序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300308中际旭创142.51+4.21+3.04%3782.66万53.91亿1597.77亿1590.00亿11.21亿11.16亿+19.25%+26.47%+16.58%+12.11%+75.59%+87.01%+76.36%
2300750宁德时代188.20+3.31+1.79%2692.93万50.44亿8279.00亿7330.12亿43.99亿38.95亿-2.59%-4.83%-7.29%+6.95%+21.95%-15.76%+18.94%
3300502新易盛110.49+1.99+1.83%3733.78万41.49亿784.39亿682.41亿7.10亿6.18亿+21.26%+27.40%+29.99%+43.53%+110.94%+95.55%+124.03%
4300641正丹股份32.01+3.80+13.47%8728.20万26.37亿170.51亿170.49亿5.33亿5.33亿+13.27%+29.12%+24.26%+694.29%+463.56%+517.95%+467.55%
5300394天孚通信96.88-1.12-1.14%2687.79万26.27亿536.63亿487.57亿5.54亿5.03亿+11.59%+9.39%-4.15%-12.50%+36.53%+90.17%+49.84%
6300014亿纬锂能42.98+2.48+6.12%4132.88万17.38亿879.25亿800.10亿20.46亿18.62亿+4.09%+9.70%+14.40%+5.96%+9.00%-33.87%+3.07%
7301236软通动力40.91-0.55-1.33%4070.71万16.71亿389.85亿278.32亿9.53亿6.80亿+9.47%+3.31%+4.02%-22.22%-6.17%+42.48%-11.10%
8300433蓝思科技17.00+0.85+5.26%9361.63万15.71亿847.12亿843.35亿49.83亿49.61亿+8.70%+11.11%+15.25%+31.17%+32.71%+43.58%+28.79%
9300059东方财富12.340.000.00%1.27亿15.58亿1947.94亿1648.53亿157.86亿133.59亿+1.48%-0.56%-5.59%-9.40%-12.73%-14.78%-11.86%
10300552万集科技39.45+0.63+1.62%3832.38万15.57亿84.08亿49.66亿2.13亿1.26亿+6.56%+28.71%+50.11%+87.68%+28.92%+102.52%+33.28%
11300496中科创达56.00+2.39+4.46%2750.92万15.26亿257.60亿205.57亿4.60亿3.67亿+4.46%-0.87%+19.23%-11.13%-33.22%-44.25%-29.83%
12300457赢合科技19.95+1.93+10.71%7539.89万14.87亿129.58亿127.03亿6.50亿6.37亿+20.69%+18.05%+16.94%+19.96%+12.14%+13.47%+8.19%
13300274阳光电源67.94+1.35+2.03%2152.30万14.42亿1408.54亿1080.18亿20.73亿15.90亿-1.89%-2.96%-5.62%-7.71%+26.38%-11.18%+9.47%
14300576容大感光40.65+1.43+3.65%3247.02万12.90亿120.21亿74.61亿2.96亿1.84亿+1.37%+5.42%+31.21%+23.92%+12.67%+19.70%+24.49%
15300373扬杰科技41.20+1.98+5.05%2997.31万12.37亿223.72亿223.29亿5.43亿5.42亿+8.25%+13.59%+12.68%+0.87%+17.54%-4.04%+14.12%
16300346南大光电31.06+0.49+1.60%4002.49万12.28亿168.79亿159.55亿5.43亿5.14亿+7.88%+16.72%+27.06%+22.26%+8.96%-6.15%+12.64%
17300476胜宏科技33.62+0.60+1.82%3607.30万12.08亿290.04亿287.52亿8.63亿8.55亿+10.23%+23.83%+12.78%+24.24%+75.83%+27.78%+84.11%
18300115长盈精密11.95+0.69+6.13%1.02亿11.97亿143.89亿143.42亿12.04亿12.00亿+12.00%+5.94%+10.96%+13.81%-4.63%-15.79%-9.81%
19300098高新兴4.23+0.28+7.09%2.70亿11.68亿73.51亿65.22亿17.38亿15.42亿+16.85%+31.37%+27.03%+12.50%-9.42%+14.02%+4.19%
20300046台基股份20.25+0.70+3.58%5846.35万11.62亿47.90亿47.90亿2.37亿2.37亿+36.27%+41.21%+85.95%+58.70%+26.72%+13.96%+27.28%
21300418昆仑万维33.66-0.44-1.29%3113.56万10.49亿414.52亿414.52亿12.31亿12.31亿+1.97%-3.53%-9.25%-19.84%-17.26%-42.04%-10.00%
22301392汇成真空79.63-2.45-2.98%1264.78万9.63亿79.63亿16.99亿1.00亿2133.64万+5.92%+552.70%+552.70%+552.70%+552.70%+552.70%+552.70%
23301251威尔高42.79+3.98+10.26%2284.60万9.52亿57.60亿14.40亿1.35亿3365.54万+35.93%+46.19%+56.59%+28.94%+14.27%+48.86%+19.81%
24300017网宿科技8.73-0.24-2.68%1.02亿9.01亿213.08亿198.98亿24.41亿22.79亿+5.95%+5.43%+1.26%-11.39%+20.55%+11.18%+14.84%
25300956英力股份28.03+1.83+6.98%3253.14万8.96亿44.40亿19.17亿1.58亿6839.50万+32.34%-3.34%+159.14%+165.90%+89.50%+126.20%+81.03%
26300124汇川技术55.77+0.51+0.92%1601.48万8.92亿1493.60亿1303.79亿26.78亿23.38亿+2.57%-3.75%-7.77%-12.21%-8.27%-3.85%-11.04%
27300806斯迪克13.14+2.19+20.00%7122.79万8.83亿59.56亿36.20亿4.53亿2.76亿+40.09%+35.88%+42.05%+33.40%-11.40%-30.77%-6.48%
28300782卓胜微93.08+2.69+2.98%960.20万8.82亿497.41亿416.47亿5.34亿4.47亿+8.84%+7.50%+6.07%-13.73%-35.51%-5.33%-33.88%
29300735光弘科技21.74+0.29+1.35%3959.03万8.60亿166.85亿163.69亿7.67亿7.53亿+9.63%+3.57%+2.79%-20.69%-6.45%+103.18%-6.66%
30300207欣旺达15.88+0.60+3.93%5437.65万8.53亿295.72亿274.42亿18.62亿17.28亿+8.69%+2.32%+5.79%+12.94%+10.58%-3.70%+8.46%
31300760迈瑞医疗295.98-3.12-1.04%288.22万8.52亿3588.58亿3588.58亿12.12亿12.12亿-1.26%+2.01%-3.75%+1.03%-0.14%+0.07%+2.38%
32300567精测电子63.05+3.74+6.31%1352.66万8.35亿175.37亿130.35亿2.78亿2.07亿+9.05%+2.62%+6.91%-7.76%-29.79%-34.41%-27.88%
33301183东田微47.34+1.60+3.50%1820.87万8.34亿37.87亿21.82亿8000.00万4608.80万+30.09%+18.50%+13.01%-19.37%+0.72%-11.65%+10.25%
34300498温氏股份20.46-0.38-1.82%4094.40万8.34亿1361.19亿1112.82亿66.53亿54.39亿-5.10%-4.44%-4.17%+14.30%+5.68%+22.73%+1.99%
35300474景嘉微70.33+0.83+1.19%1185.30万8.33亿322.56亿232.62亿4.59亿3.31亿+5.84%+1.59%+2.57%-21.75%-2.72%-30.39%-0.37%
36300002神州泰岳8.77-0.43-4.67%9294.09万8.15亿171.99亿159.54亿19.61亿18.19亿+1.50%+4.40%-1.46%-15.43%-8.65%-31.22%-0.23%
37300175朗源股份7.81-0.29-3.58%9719.68万8.05亿36.77亿36.77亿4.71亿4.71亿+6.11%-22.98%-40.74%+22.61%+26.79%+138.11%+30.17%
38301301川宁生物13.32-0.52-3.76%5877.93万7.85亿296.66亿82.22亿22.27亿6.17亿+1.76%+0.15%-13.65%+42.53%+54.61%+45.97%+62.93%
39301176逸豪新材31.32+4.91+18.59%2626.71万7.67亿52.95亿17.65亿1.69亿5635.56万+65.45%+155.88%+150.16%+157.78%+88.90%+84.67%+86.76%
40300136信维通信19.03+0.81+4.45%4047.25万7.62亿184.13亿156.92亿9.68亿8.25亿+8.62%+4.56%-0.89%-11.53%-17.26%-2.56%-19.02%
41300775三角防务30.34+0.56+1.88%2447.15万7.53亿166.94亿161.33亿5.50亿5.32亿+0.63%-4.83%-6.50%+21.26%+10.41%-10.53%+8.75%
42300073当升科技38.08+1.19+3.23%1977.67万7.49亿192.88亿192.44亿5.07亿5.05亿+2.53%-2.18%-9.00%+9.75%+5.61%-21.94%+1.69%
43300342天银机电15.34-0.11-0.71%4711.26万7.36亿65.20亿63.85亿4.25亿4.16亿+6.53%-13.87%+14.05%+8.26%+2.82%+50.54%+0.46%
44300083创世纪6.86+0.30+4.57%1.06亿7.23亿115.60亿103.81亿16.85亿15.13亿+5.05%+3.78%+3.31%+29.43%+5.70%-1.15%+8.37%
45300347泰格医药53.50-0.30-0.56%1360.39万7.16亿462.75亿305.02亿8.65亿5.70亿-6.22%-0.80%-6.12%+2.69%-0.13%-34.22%-2.67%
46301036双乐股份33.10+0.47+1.44%2178.48万7.14亿33.10亿14.39亿1.00亿4346.14万+51.07%+54.46%+54.67%+87.43%+52.82%+75.41%+49.30%
47300339润和软件22.01+0.33+1.52%3192.31万7.01亿175.29亿171.17亿7.96亿7.78亿+7.16%+0.87%-1.96%-10.89%-19.85%-14.29%-15.28%
48300573兴齐眼药185.60+0.60+0.32%374.87万6.98亿323.73亿248.68亿1.74亿1.34亿-0.61%-9.89%-4.95%+30.85%+46.40%+104.65%+44.90%
49300429强力新材12.870.000.00%5441.45万6.92亿66.31亿48.60亿5.15亿3.78亿+5.67%+7.70%+17.32%+24.23%-4.10%+30.00%+0.08%
50300293蓝英装备16.50+0.90+5.77%4223.97万6.89亿55.84亿46.26亿3.38亿2.80亿+1.85%+8.27%+28.81%+3.13%+8.84%+49.05%+12.24%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300308中际旭创
142.51+4.21+3.04%3782.66万53.91亿1597.77亿1590.00亿11.21亿11.16亿+19.25%+26.47%+16.58%+12.11%+75.59%+87.01%+76.36%
2300750宁德时代
188.20+3.31+1.79%2692.93万50.44亿8279.00亿7330.12亿43.99亿38.95亿-2.59%-4.83%-7.29%+6.95%+21.95%-15.76%+18.94%
3300502新易盛
110.49+1.99+1.83%3733.78万41.49亿784.39亿682.41亿7.10亿6.18亿+21.26%+27.40%+29.99%+43.53%+110.94%+95.55%+124.03%
4300641正丹股份
32.01+3.80+13.47%8728.20万26.37亿170.51亿170.49亿5.33亿5.33亿+13.27%+29.12%+24.26%+694.29%+463.56%+517.95%+467.55%
5300394天孚通信
96.88-1.12-1.14%2687.79万26.27亿536.63亿487.57亿5.54亿5.03亿+11.59%+9.39%-4.15%-12.50%+36.53%+90.17%+49.84%
6300014亿纬锂能
42.98+2.48+6.12%4132.88万17.38亿879.25亿800.10亿20.46亿18.62亿+4.09%+9.70%+14.40%+5.96%+9.00%-33.87%+3.07%
7301236软通动力
40.91-0.55-1.33%4070.71万16.71亿389.85亿278.32亿9.53亿6.80亿+9.47%+3.31%+4.02%-22.22%-6.17%+42.48%-11.10%
8300433蓝思科技
17.00+0.85+5.26%9361.63万15.71亿847.12亿843.35亿49.83亿49.61亿+8.70%+11.11%+15.25%+31.17%+32.71%+43.58%+28.79%
9300059东方财富
12.340.000.00%1.27亿15.58亿1947.94亿1648.53亿157.86亿133.59亿+1.48%-0.56%-5.59%-9.40%-12.73%-14.78%-11.86%
10300552万集科技
39.45+0.63+1.62%3832.38万15.57亿84.08亿49.66亿2.13亿1.26亿+6.56%+28.71%+50.11%+87.68%+28.92%+102.52%+33.28%
11300496中科创达
56.00+2.39+4.46%2750.92万15.26亿257.60亿205.57亿4.60亿3.67亿+4.46%-0.87%+19.23%-11.13%-33.22%-44.25%-29.83%
12300457赢合科技
19.95+1.93+10.71%7539.89万14.87亿129.58亿127.03亿6.50亿6.37亿+20.69%+18.05%+16.94%+19.96%+12.14%+13.47%+8.19%
13300274阳光电源
67.94+1.35+2.03%2152.30万14.42亿1408.54亿1080.18亿20.73亿15.90亿-1.89%-2.96%-5.62%-7.71%+26.38%-11.18%+9.47%
14300576容大感光
40.65+1.43+3.65%3247.02万12.90亿120.21亿74.61亿2.96亿1.84亿+1.37%+5.42%+31.21%+23.92%+12.67%+19.70%+24.49%
15300373扬杰科技
41.20+1.98+5.05%2997.31万12.37亿223.72亿223.29亿5.43亿5.42亿+8.25%+13.59%+12.68%+0.87%+17.54%-4.04%+14.12%
16300346南大光电
31.06+0.49+1.60%4002.49万12.28亿168.79亿159.55亿5.43亿5.14亿+7.88%+16.72%+27.06%+22.26%+8.96%-6.15%+12.64%
17300476胜宏科技
33.62+0.60+1.82%3607.30万12.08亿290.04亿287.52亿8.63亿8.55亿+10.23%+23.83%+12.78%+24.24%+75.83%+27.78%+84.11%
18300115长盈精密
11.95+0.69+6.13%1.02亿11.97亿143.89亿143.42亿12.04亿12.00亿+12.00%+5.94%+10.96%+13.81%-4.63%-15.79%-9.81%
19300098高新兴
4.23+0.28+7.09%2.70亿11.68亿73.51亿65.22亿17.38亿15.42亿+16.85%+31.37%+27.03%+12.50%-9.42%+14.02%+4.19%
20300046台基股份
20.25+0.70+3.58%5846.35万11.62亿47.90亿47.90亿2.37亿2.37亿+36.27%+41.21%+85.95%+58.70%+26.72%+13.96%+27.28%
21300418昆仑万维
33.66-0.44-1.29%3113.56万10.49亿414.52亿414.52亿12.31亿12.31亿+1.97%-3.53%-9.25%-19.84%-17.26%-42.04%-10.00%
22301392汇成真空
79.63-2.45-2.98%1264.78万9.63亿79.63亿16.99亿1.00亿2133.64万+5.92%+552.70%+552.70%+552.70%+552.70%+552.70%+552.70%
23301251威尔高
42.79+3.98+10.26%2284.60万9.52亿57.60亿14.40亿1.35亿3365.54万+35.93%+46.19%+56.59%+28.94%+14.27%+48.86%+19.81%
24300017网宿科技
8.73-0.24-2.68%1.02亿9.01亿213.08亿198.98亿24.41亿22.79亿+5.95%+5.43%+1.26%-11.39%+20.55%+11.18%+14.84%
25300956英力股份
28.03+1.83+6.98%3253.14万8.96亿44.40亿19.17亿1.58亿6839.50万+32.34%-3.34%+159.14%+165.90%+89.50%+126.20%+81.03%
26300124汇川技术
55.77+0.51+0.92%1601.48万8.92亿1493.60亿1303.79亿26.78亿23.38亿+2.57%-3.75%-7.77%-12.21%-8.27%-3.85%-11.04%
27300806斯迪克
13.14+2.19+20.00%7122.79万8.83亿59.56亿36.20亿4.53亿2.76亿+40.09%+35.88%+42.05%+33.40%-11.40%-30.77%-6.48%
28300782卓胜微
93.08+2.69+2.98%960.20万8.82亿497.41亿416.47亿5.34亿4.47亿+8.84%+7.50%+6.07%-13.73%-35.51%-5.33%-33.88%
29300735光弘科技
21.74+0.29+1.35%3959.03万8.60亿166.85亿163.69亿7.67亿7.53亿+9.63%+3.57%+2.79%-20.69%-6.45%+103.18%-6.66%
30300207欣旺达
15.88+0.60+3.93%5437.65万8.53亿295.72亿274.42亿18.62亿17.28亿+8.69%+2.32%+5.79%+12.94%+10.58%-3.70%+8.46%
31300760迈瑞医疗
295.98-3.12-1.04%288.22万8.52亿3588.58亿3588.58亿12.12亿12.12亿-1.26%+2.01%-3.75%+1.03%-0.14%+0.07%+2.38%
32300567精测电子
63.05+3.74+6.31%1352.66万8.35亿175.37亿130.35亿2.78亿2.07亿+9.05%+2.62%+6.91%-7.76%-29.79%-34.41%-27.88%
33301183东田微
47.34+1.60+3.50%1820.87万8.34亿37.87亿21.82亿8000.00万4608.80万+30.09%+18.50%+13.01%-19.37%+0.72%-11.65%+10.25%
34300498温氏股份
20.46-0.38-1.82%4094.40万8.34亿1361.19亿1112.82亿66.53亿54.39亿-5.10%-4.44%-4.17%+14.30%+5.68%+22.73%+1.99%
35300474景嘉微
70.33+0.83+1.19%1185.30万8.33亿322.56亿232.62亿4.59亿3.31亿+5.84%+1.59%+2.57%-21.75%-2.72%-30.39%-0.37%
36300002神州泰岳
8.77-0.43-4.67%9294.09万8.15亿171.99亿159.54亿19.61亿18.19亿+1.50%+4.40%-1.46%-15.43%-8.65%-31.22%-0.23%
37300175朗源股份
7.81-0.29-3.58%9719.68万8.05亿36.77亿36.77亿4.71亿4.71亿+6.11%-22.98%-40.74%+22.61%+26.79%+138.11%+30.17%
38301301川宁生物
13.32-0.52-3.76%5877.93万7.85亿296.66亿82.22亿22.27亿6.17亿+1.76%+0.15%-13.65%+42.53%+54.61%+45.97%+62.93%
39301176逸豪新材
31.32+4.91+18.59%2626.71万7.67亿52.95亿17.65亿1.69亿5635.56万+65.45%+155.88%+150.16%+157.78%+88.90%+84.67%+86.76%
40300136信维通信
19.03+0.81+4.45%4047.25万7.62亿184.13亿156.92亿9.68亿8.25亿+8.62%+4.56%-0.89%-11.53%-17.26%-2.56%-19.02%
41300775三角防务
30.34+0.56+1.88%2447.15万7.53亿166.94亿161.33亿5.50亿5.32亿+0.63%-4.83%-6.50%+21.26%+10.41%-10.53%+8.75%
42300073当升科技
38.08+1.19+3.23%1977.67万7.49亿192.88亿192.44亿5.07亿5.05亿+2.53%-2.18%-9.00%+9.75%+5.61%-21.94%+1.69%
43300342天银机电
15.34-0.11-0.71%4711.26万7.36亿65.20亿63.85亿4.25亿4.16亿+6.53%-13.87%+14.05%+8.26%+2.82%+50.54%+0.46%
44300083创世纪
6.86+0.30+4.57%1.06亿7.23亿115.60亿103.81亿16.85亿15.13亿+5.05%+3.78%+3.31%+29.43%+5.70%-1.15%+8.37%
45300347泰格医药
53.50-0.30-0.56%1360.39万7.16亿462.75亿305.02亿8.65亿5.70亿-6.22%-0.80%-6.12%+2.69%-0.13%-34.22%-2.67%
46301036双乐股份
33.10+0.47+1.44%2178.48万7.14亿33.10亿14.39亿1.00亿4346.14万+51.07%+54.46%+54.67%+87.43%+52.82%+75.41%+49.30%
47300339润和软件
22.01+0.33+1.52%3192.31万7.01亿175.29亿171.17亿7.96亿7.78亿+7.16%+0.87%-1.96%-10.89%-19.85%-14.29%-15.28%
48300573兴齐眼药
185.60+0.60+0.32%374.87万6.98亿323.73亿248.68亿1.74亿1.34亿-0.61%-9.89%-4.95%+30.85%+46.40%+104.65%+44.90%
49300429强力新材
12.870.000.00%5441.45万6.92亿66.31亿48.60亿5.15亿3.78亿+5.67%+7.70%+17.32%+24.23%-4.10%+30.00%+0.08%
50300293蓝英装备
16.50+0.90+5.77%4223.97万6.89亿55.84亿46.26亿3.38亿2.80亿+1.85%+8.27%+28.81%+3.13%+8.84%+49.05%+12.24%