序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300308中际旭创142.40+4.10+2.96%3387.84万48.30亿1596.54亿1588.78亿11.21亿11.16亿+19.15%+26.38%+16.49%+12.03%+75.46%+86.87%+76.22%
2300750宁德时代188.21+3.32+1.80%2389.82万44.74亿8279.44亿7330.51亿43.99亿38.95亿-2.58%-4.83%-7.29%+6.95%+21.96%-15.76%+18.95%
3300502新易盛110.49+1.99+1.83%3291.16万36.61亿784.39亿682.41亿7.10亿6.18亿+21.26%+27.40%+29.99%+43.53%+110.94%+95.55%+124.03%
4300394天孚通信96.96-1.04-1.06%2421.33万23.70亿537.07亿487.97亿5.54亿5.03亿+11.68%+9.49%-4.07%-12.43%+36.65%+90.33%+49.96%
5300641正丹股份30.90+2.69+9.54%7320.39万21.95亿164.60亿164.57亿5.33亿5.33亿+9.34%+24.65%+19.95%+666.75%+444.01%+496.53%+447.87%
6300014亿纬锂能42.74+2.24+5.53%3516.11万14.73亿874.34亿795.63亿20.46亿18.62亿+3.51%+9.09%+13.76%+5.37%+8.39%-34.24%+2.49%
7300433蓝思科技17.01+0.86+5.33%8488.13万14.22亿847.62亿843.85亿49.83亿49.61亿+8.76%+11.18%+15.32%+31.25%+32.79%+43.67%+28.86%
8300552万集科技39.56+0.74+1.91%3426.83万13.97亿84.32亿49.80亿2.13亿1.26亿+6.86%+29.07%+50.53%+88.20%+29.28%+103.08%+33.65%
9301236软通动力41.14-0.32-0.77%3334.46万13.70亿392.04亿279.88亿9.53亿6.80亿+10.09%+3.89%+4.60%-21.79%-5.64%+43.28%-10.60%
10300457赢合科技20.02+2.00+11.10%6837.59万13.47亿130.04亿127.47亿6.50亿6.37亿+21.11%+18.46%+17.35%+20.38%+12.54%+13.87%+8.57%
11300059东方财富12.33-0.01-0.08%1.08亿13.31亿1946.36亿1647.20亿157.86亿133.59亿+1.40%-0.64%-5.66%-9.47%-12.80%-14.85%-11.93%
12300496中科创达55.88+2.27+4.23%2381.10万13.20亿257.05亿205.13亿4.60亿3.67亿+4.23%-1.08%+18.97%-11.32%-33.37%-44.37%-29.98%
13300274阳光电源67.94+1.35+2.03%1851.13万12.38亿1408.54亿1080.18亿20.73亿15.90亿-1.89%-2.96%-5.62%-7.71%+26.38%-11.18%+9.47%
14300373扬杰科技41.23+2.01+5.12%2696.74万11.14亿223.89亿223.45亿5.43亿5.42亿+8.33%+13.68%+12.76%+0.95%+17.62%-3.97%+14.20%
15300476胜宏科技33.49+0.47+1.42%3203.63万10.72亿288.91亿286.41亿8.63亿8.55亿+9.80%+23.35%+12.34%+23.76%+75.15%+27.29%+83.40%
16300115长盈精密11.90+0.64+5.68%8985.78万10.55亿143.29亿142.82亿12.04亿12.00亿+11.53%+5.50%+10.49%+13.33%-5.03%-16.14%-10.19%
17300576容大感光40.21+0.99+2.52%2567.74万10.16亿118.90亿73.80亿2.96亿1.84亿+0.27%+4.28%+29.79%+22.58%+11.45%+18.40%+23.14%
18300098高新兴4.27+0.32+8.10%2.32亿10.07亿74.20亿65.83亿17.38亿15.42亿+17.96%+32.61%+28.23%+13.56%-8.57%+15.09%+5.17%
19300046台基股份19.97+0.42+2.15%4971.37万9.86亿47.24亿47.24亿2.37亿2.37亿+34.39%+39.26%+83.38%+56.50%+24.97%+12.38%+25.52%
20300346南大光电30.85+0.28+0.92%3102.44万9.50亿167.65亿158.47亿5.43亿5.14亿+7.16%+15.93%+26.20%+21.43%+8.23%-6.78%+11.88%
21300418昆仑万维33.63-0.47-1.38%2581.09万8.70亿414.15亿414.15亿12.31亿12.31亿+1.88%-3.61%-9.33%-19.91%-17.33%-42.09%-10.08%
22301251威尔高42.70+3.89+10.02%2072.87万8.61亿57.48亿14.37亿1.35亿3365.54万+35.64%+45.88%+56.26%+28.67%+14.03%+48.54%+19.55%
23300806斯迪克13.14+2.19+20.00%6824.89万8.44亿59.56亿36.20亿4.53亿2.76亿+40.09%+35.88%+42.05%+33.40%-11.40%-30.77%-6.48%
24300124汇川技术55.84+0.58+1.05%1419.98万7.91亿1495.47亿1305.42亿26.78亿23.38亿+2.70%-3.62%-7.66%-12.10%-8.16%-3.72%-10.93%
25301392汇成真空75.59-6.49-7.91%1036.52万7.84亿75.59亿16.13亿1.00亿2133.64万+0.55%+519.59%+519.59%+519.59%+519.59%+519.59%+519.59%
26300017网宿科技8.75-0.22-2.45%8751.41万7.75亿213.57亿199.44亿24.41亿22.79亿+6.19%+5.68%+1.49%-11.18%+20.83%+11.44%+15.11%
27300567精测电子62.94+3.63+6.12%1249.88万7.71亿175.07亿130.12亿2.78亿2.07亿+8.86%+2.44%+6.73%-7.92%-29.91%-34.52%-28.01%
28300956英力股份28.05+1.85+7.06%2739.59万7.52亿44.43亿19.18亿1.58亿6839.50万+32.44%-3.28%+159.32%+166.09%+89.63%+126.36%+81.16%
29300782卓胜微92.56+2.17+2.40%819.03万7.51亿494.63亿414.14亿5.34亿4.47亿+8.23%+6.90%+5.47%-14.21%-35.87%-5.85%-34.25%
30301183东田微46.87+1.13+2.47%1645.27万7.51亿37.50亿21.60亿8000.00万4608.80万+28.80%+17.32%+11.89%-20.17%-0.28%-12.53%+9.15%
31300207欣旺达15.88+0.60+3.93%4755.12万7.45亿295.72亿274.42亿18.62亿17.28亿+8.69%+2.32%+5.79%+12.94%+10.58%-3.70%+8.46%
32300474景嘉微70.49+0.99+1.42%1040.59万7.31亿323.29亿233.15亿4.59亿3.31亿+6.08%+1.82%+2.80%-21.57%-2.50%-30.23%-0.14%
33300760迈瑞医疗296.59-2.51-0.84%247.07万7.30亿3595.98亿3595.98亿12.12亿12.12亿-1.06%+2.22%-3.55%+1.24%+0.07%+0.27%+2.59%
34300735光弘科技21.77+0.32+1.49%3359.75万7.29亿167.08亿163.92亿7.67亿7.53亿+9.78%+3.72%+2.93%-20.58%-6.33%+103.46%-6.53%
35300498温氏股份20.42-0.42-2.02%3583.58万7.29亿1358.53亿1110.65亿66.53亿54.39亿-5.29%-4.62%-4.36%+14.08%+5.48%+22.49%+1.79%
36300175朗源股份7.81-0.29-3.58%8645.55万7.21亿36.77亿36.77亿4.71亿4.71亿+6.11%-22.98%-40.74%+22.61%+26.79%+138.11%+30.17%
37300002神州泰岳8.80-0.40-4.35%8070.10万7.08亿172.58亿160.09亿19.61亿18.19亿+1.85%+4.76%-1.12%-15.14%-8.33%-30.98%+0.11%
38301301川宁生物13.33-0.51-3.68%5127.31万6.85亿296.88亿82.28亿22.27亿6.17亿+1.83%+0.23%-13.58%+42.64%+54.72%+46.08%+63.05%
39300775三角防务30.36+0.58+1.95%2200.07万6.78亿167.05亿161.43亿5.50亿5.32亿+0.70%-4.77%-6.44%+21.34%+10.48%-10.47%+8.82%
40300073当升科技38.06+1.17+3.17%1778.64万6.73亿192.77亿192.34亿5.07亿5.05亿+2.48%-2.23%-9.05%+9.69%+5.55%-21.98%+1.63%
41300136信维通信18.99+0.77+4.23%3541.48万6.66亿183.74亿156.59亿9.68亿8.25亿+8.39%+4.34%-1.09%-11.72%-17.43%-2.76%-19.19%
42300342天银机电15.42-0.03-0.19%4083.74万6.40亿65.54亿64.19亿4.25亿4.16亿+7.08%-13.42%+14.65%+8.82%+3.35%+51.32%+0.98%
43301176逸豪新材30.91+4.50+17.04%2214.91万6.37亿52.26亿17.42亿1.69亿5635.56万+63.29%+152.53%+146.88%+154.40%+86.43%+82.25%+84.32%
44300573兴齐眼药185.78+0.78+0.42%338.51万6.30亿324.05亿248.92亿1.74亿1.34亿-0.51%-9.81%-4.85%+30.98%+46.54%+104.85%+45.04%
45300696爱乐达16.46+1.92+13.20%3727.88万6.29亿48.25亿30.64亿2.93亿1.86亿+12.89%+4.71%+10.54%+17.74%-4.58%-32.21%-4.91%
46300347泰格医药53.73-0.07-0.13%1197.23万6.29亿464.74亿306.33亿8.65亿5.70亿-5.82%-0.37%-5.72%+3.13%+0.30%-33.94%-2.26%
47300339润和软件22.02+0.34+1.57%2764.91万6.07亿175.37亿171.25亿7.96亿7.78亿+7.21%+0.92%-1.92%-10.85%-19.81%-14.25%-15.24%
48300083创世纪6.90+0.34+5.18%8739.03万5.98亿116.27亿104.42亿16.85亿15.13亿+5.67%+4.39%+3.92%+30.19%+6.32%-0.58%+9.00%
49300563神宇股份26.72-0.34-1.26%2187.64万5.92亿47.61亿32.88亿1.78亿1.23亿+7.22%+5.82%-19.59%+117.18%+71.47%+103.30%+69.19%
50300429强力新材12.86-0.01-0.08%4563.15万5.79亿66.26亿48.56亿5.15亿3.78亿+5.58%+7.62%+17.23%+24.13%-4.17%+29.90%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300308中际旭创
142.40+4.10+2.96%3387.84万48.30亿1596.54亿1588.78亿11.21亿11.16亿+19.15%+26.38%+16.49%+12.03%+75.46%+86.87%+76.22%
2300750宁德时代
188.21+3.32+1.80%2389.82万44.74亿8279.44亿7330.51亿43.99亿38.95亿-2.58%-4.83%-7.29%+6.95%+21.96%-15.76%+18.95%
3300502新易盛
110.49+1.99+1.83%3291.16万36.61亿784.39亿682.41亿7.10亿6.18亿+21.26%+27.40%+29.99%+43.53%+110.94%+95.55%+124.03%
4300394天孚通信
96.96-1.04-1.06%2421.33万23.70亿537.07亿487.97亿5.54亿5.03亿+11.68%+9.49%-4.07%-12.43%+36.65%+90.33%+49.96%
5300641正丹股份
30.90+2.69+9.54%7320.39万21.95亿164.60亿164.57亿5.33亿5.33亿+9.34%+24.65%+19.95%+666.75%+444.01%+496.53%+447.87%
6300014亿纬锂能
42.74+2.24+5.53%3516.11万14.73亿874.34亿795.63亿20.46亿18.62亿+3.51%+9.09%+13.76%+5.37%+8.39%-34.24%+2.49%
7300433蓝思科技
17.01+0.86+5.33%8488.13万14.22亿847.62亿843.85亿49.83亿49.61亿+8.76%+11.18%+15.32%+31.25%+32.79%+43.67%+28.86%
8300552万集科技
39.56+0.74+1.91%3426.83万13.97亿84.32亿49.80亿2.13亿1.26亿+6.86%+29.07%+50.53%+88.20%+29.28%+103.08%+33.65%
9301236软通动力
41.14-0.32-0.77%3334.46万13.70亿392.04亿279.88亿9.53亿6.80亿+10.09%+3.89%+4.60%-21.79%-5.64%+43.28%-10.60%
10300457赢合科技
20.02+2.00+11.10%6837.59万13.47亿130.04亿127.47亿6.50亿6.37亿+21.11%+18.46%+17.35%+20.38%+12.54%+13.87%+8.57%
11300059东方财富
12.33-0.01-0.08%1.08亿13.31亿1946.36亿1647.20亿157.86亿133.59亿+1.40%-0.64%-5.66%-9.47%-12.80%-14.85%-11.93%
12300496中科创达
55.88+2.27+4.23%2381.10万13.20亿257.05亿205.13亿4.60亿3.67亿+4.23%-1.08%+18.97%-11.32%-33.37%-44.37%-29.98%
13300274阳光电源
67.94+1.35+2.03%1851.13万12.38亿1408.54亿1080.18亿20.73亿15.90亿-1.89%-2.96%-5.62%-7.71%+26.38%-11.18%+9.47%
14300373扬杰科技
41.23+2.01+5.12%2696.74万11.14亿223.89亿223.45亿5.43亿5.42亿+8.33%+13.68%+12.76%+0.95%+17.62%-3.97%+14.20%
15300476胜宏科技
33.49+0.47+1.42%3203.63万10.72亿288.91亿286.41亿8.63亿8.55亿+9.80%+23.35%+12.34%+23.76%+75.15%+27.29%+83.40%
16300115长盈精密
11.90+0.64+5.68%8985.78万10.55亿143.29亿142.82亿12.04亿12.00亿+11.53%+5.50%+10.49%+13.33%-5.03%-16.14%-10.19%
17300576容大感光
40.21+0.99+2.52%2567.74万10.16亿118.90亿73.80亿2.96亿1.84亿+0.27%+4.28%+29.79%+22.58%+11.45%+18.40%+23.14%
18300098高新兴
4.27+0.32+8.10%2.32亿10.07亿74.20亿65.83亿17.38亿15.42亿+17.96%+32.61%+28.23%+13.56%-8.57%+15.09%+5.17%
19300046台基股份
19.97+0.42+2.15%4971.37万9.86亿47.24亿47.24亿2.37亿2.37亿+34.39%+39.26%+83.38%+56.50%+24.97%+12.38%+25.52%
20300346南大光电
30.85+0.28+0.92%3102.44万9.50亿167.65亿158.47亿5.43亿5.14亿+7.16%+15.93%+26.20%+21.43%+8.23%-6.78%+11.88%
21300418昆仑万维
33.63-0.47-1.38%2581.09万8.70亿414.15亿414.15亿12.31亿12.31亿+1.88%-3.61%-9.33%-19.91%-17.33%-42.09%-10.08%
22301251威尔高
42.70+3.89+10.02%2072.87万8.61亿57.48亿14.37亿1.35亿3365.54万+35.64%+45.88%+56.26%+28.67%+14.03%+48.54%+19.55%
23300806斯迪克
13.14+2.19+20.00%6824.89万8.44亿59.56亿36.20亿4.53亿2.76亿+40.09%+35.88%+42.05%+33.40%-11.40%-30.77%-6.48%
24300124汇川技术
55.84+0.58+1.05%1419.98万7.91亿1495.47亿1305.42亿26.78亿23.38亿+2.70%-3.62%-7.66%-12.10%-8.16%-3.72%-10.93%
25301392汇成真空
75.59-6.49-7.91%1036.52万7.84亿75.59亿16.13亿1.00亿2133.64万+0.55%+519.59%+519.59%+519.59%+519.59%+519.59%+519.59%
26300017网宿科技
8.75-0.22-2.45%8751.41万7.75亿213.57亿199.44亿24.41亿22.79亿+6.19%+5.68%+1.49%-11.18%+20.83%+11.44%+15.11%
27300567精测电子
62.94+3.63+6.12%1249.88万7.71亿175.07亿130.12亿2.78亿2.07亿+8.86%+2.44%+6.73%-7.92%-29.91%-34.52%-28.01%
28300956英力股份
28.05+1.85+7.06%2739.59万7.52亿44.43亿19.18亿1.58亿6839.50万+32.44%-3.28%+159.32%+166.09%+89.63%+126.36%+81.16%
29300782卓胜微
92.56+2.17+2.40%819.03万7.51亿494.63亿414.14亿5.34亿4.47亿+8.23%+6.90%+5.47%-14.21%-35.87%-5.85%-34.25%
30301183东田微
46.87+1.13+2.47%1645.27万7.51亿37.50亿21.60亿8000.00万4608.80万+28.80%+17.32%+11.89%-20.17%-0.28%-12.53%+9.15%
31300207欣旺达
15.88+0.60+3.93%4755.12万7.45亿295.72亿274.42亿18.62亿17.28亿+8.69%+2.32%+5.79%+12.94%+10.58%-3.70%+8.46%
32300474景嘉微
70.49+0.99+1.42%1040.59万7.31亿323.29亿233.15亿4.59亿3.31亿+6.08%+1.82%+2.80%-21.57%-2.50%-30.23%-0.14%
33300760迈瑞医疗
296.59-2.51-0.84%247.07万7.30亿3595.98亿3595.98亿12.12亿12.12亿-1.06%+2.22%-3.55%+1.24%+0.07%+0.27%+2.59%
34300735光弘科技
21.77+0.32+1.49%3359.75万7.29亿167.08亿163.92亿7.67亿7.53亿+9.78%+3.72%+2.93%-20.58%-6.33%+103.46%-6.53%
35300498温氏股份
20.42-0.42-2.02%3583.58万7.29亿1358.53亿1110.65亿66.53亿54.39亿-5.29%-4.62%-4.36%+14.08%+5.48%+22.49%+1.79%
36300175朗源股份
7.81-0.29-3.58%8645.55万7.21亿36.77亿36.77亿4.71亿4.71亿+6.11%-22.98%-40.74%+22.61%+26.79%+138.11%+30.17%
37300002神州泰岳
8.80-0.40-4.35%8070.10万7.08亿172.58亿160.09亿19.61亿18.19亿+1.85%+4.76%-1.12%-15.14%-8.33%-30.98%+0.11%
38301301川宁生物
13.33-0.51-3.68%5127.31万6.85亿296.88亿82.28亿22.27亿6.17亿+1.83%+0.23%-13.58%+42.64%+54.72%+46.08%+63.05%
39300775三角防务
30.36+0.58+1.95%2200.07万6.78亿167.05亿161.43亿5.50亿5.32亿+0.70%-4.77%-6.44%+21.34%+10.48%-10.47%+8.82%
40300073当升科技
38.06+1.17+3.17%1778.64万6.73亿192.77亿192.34亿5.07亿5.05亿+2.48%-2.23%-9.05%+9.69%+5.55%-21.98%+1.63%
41300136信维通信
18.99+0.77+4.23%3541.48万6.66亿183.74亿156.59亿9.68亿8.25亿+8.39%+4.34%-1.09%-11.72%-17.43%-2.76%-19.19%
42300342天银机电
15.42-0.03-0.19%4083.74万6.40亿65.54亿64.19亿4.25亿4.16亿+7.08%-13.42%+14.65%+8.82%+3.35%+51.32%+0.98%
43301176逸豪新材
30.91+4.50+17.04%2214.91万6.37亿52.26亿17.42亿1.69亿5635.56万+63.29%+152.53%+146.88%+154.40%+86.43%+82.25%+84.32%
44300573兴齐眼药
185.78+0.78+0.42%338.51万6.30亿324.05亿248.92亿1.74亿1.34亿-0.51%-9.81%-4.85%+30.98%+46.54%+104.85%+45.04%
45300696爱乐达
16.46+1.92+13.20%3727.88万6.29亿48.25亿30.64亿2.93亿1.86亿+12.89%+4.71%+10.54%+17.74%-4.58%-32.21%-4.91%
46300347泰格医药
53.73-0.07-0.13%1197.23万6.29亿464.74亿306.33亿8.65亿5.70亿-5.82%-0.37%-5.72%+3.13%+0.30%-33.94%-2.26%
47300339润和软件
22.02+0.34+1.57%2764.91万6.07亿175.37亿171.25亿7.96亿7.78亿+7.21%+0.92%-1.92%-10.85%-19.81%-14.25%-15.24%
48300083创世纪
6.90+0.34+5.18%8739.03万5.98亿116.27亿104.42亿16.85亿15.13亿+5.67%+4.39%+3.92%+30.19%+6.32%-0.58%+9.00%
49300563神宇股份
26.72-0.34-1.26%2187.64万5.92亿47.61亿32.88亿1.78亿1.23亿+7.22%+5.82%-19.59%+117.18%+71.47%+103.30%+69.19%
50300429强力新材
12.86-0.01-0.08%4563.15万5.79亿66.26亿48.56亿5.15亿3.78亿+5.58%+7.62%+17.23%+24.13%-4.17%+29.90%0.00%