序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300552万集科技43.44+2.87+7.07%3925.21万16.55亿92.59亿54.68亿2.13亿1.26亿+49.64%+53.34%+55.98%+119.17%+11.33%+138.29%+46.76%
2300672国科微62.39+2.65+4.44%2167.27万13.70亿135.47亿131.08亿2.17亿2.10亿+25.21%+29.95%+24.53%+10.62%-0.70%-32.60%+5.85%
3300750宁德时代204.60-1.37-0.67%663.37万13.69亿9000.44亿7968.87亿43.99亿38.95亿+2.92%-0.14%+0.67%+28.99%+30.63%-7.09%+29.30%
4300014亿纬锂能42.89-0.82-1.88%2965.63万12.93亿877.41亿798.43亿20.46亿18.62亿+14.46%+10.09%+15.58%+11.61%+5.95%-35.71%+2.85%
5300308中际旭创170.02-2.98-1.72%724.16万12.37亿1369.58亿1362.95亿8.06亿8.02亿+5.60%-1.82%-2.73%+1.64%+65.42%+94.38%+50.58%
6300641正丹股份24.65-1.21-4.68%4828.16万11.74亿125.31亿125.29亿5.08亿5.08亿-4.35%-8.40%+70.00%+525.63%+333.22%+376.79%+337.06%
7300496中科创达56.63-0.09-0.16%1978.58万11.36亿260.50亿207.88亿4.60亿3.67亿+10.56%+11.17%+17.54%-8.13%-31.15%-32.46%-29.04%
8300502新易盛93.86-2.22-2.31%1144.91万10.82亿666.33亿579.70亿7.10亿6.18亿+6.83%+5.88%+12.23%+38.23%+91.55%+105.47%+90.31%
9300476胜宏科技32.08+1.17+3.79%3295.85万10.38亿276.75亿274.35亿8.63亿8.55亿+17.98%+10.05%+5.70%+34.00%+63.84%+59.29%+73.88%
10301392N汇成真空74.99+62.79+514.67%1505.61万10.14亿74.99亿16.00亿1.00亿2133.64万+514.67%+514.67%+514.67%+514.67%+514.67%+514.67%+514.67%
11300576容大感光37.78+0.53+1.42%2563.79万9.85亿111.72亿69.34亿2.96亿1.84亿+0.59%+24.07%+17.68%+16.50%+5.86%+7.97%+15.70%
12300177中海达7.22+1.06+17.21%1.31亿9.23亿53.73亿43.77亿7.44亿6.06亿+19.93%+6.33%-7.20%+42.41%-9.52%+11.76%+0.42%
13300290荣科科技11.03+0.12+1.10%8104.15万9.14亿70.56亿70.51亿6.40亿6.39亿-3.42%+5.45%+34.68%+9.86%+57.80%+133.19%+81.12%
14300274阳光电源103.07-0.07-0.07%751.39万7.78亿1530.75亿1174.92亿14.85亿11.40亿+2.19%-1.73%-1.33%+9.32%+25.04%-11.97%+17.67%
15300775三角防务32.14+0.96+3.08%2366.25万7.69亿176.85亿170.90亿5.50亿5.32亿+2.06%-4.63%+24.14%+29.08%+13.01%-6.38%+15.20%
16300059东方财富12.41+0.02+0.16%6102.48万7.57亿1958.99亿1657.89亿157.86亿133.59亿-0.64%-4.90%-4.24%-9.75%-15.46%-18.84%-11.36%
17301301川宁生物13.90+0.31+2.28%5481.16万7.45亿309.58亿85.80亿22.27亿6.17亿+1.31%-5.12%-20.69%+48.42%+60.59%+48.78%+70.02%
18300394天孚通信90.82-0.37-0.41%808.00万7.34亿503.06亿457.07亿5.54亿5.03亿+0.66%-6.23%-12.31%-5.49%+61.56%+122.75%+40.46%
19300604长川科技30.61+1.66+5.73%2382.60万7.32亿191.86亿142.87亿6.27亿4.67亿+6.54%+0.46%+5.55%+8.51%-25.92%-35.80%-19.43%
20300342天银机电16.40-0.66-3.87%4321.16万7.18亿69.71亿68.26亿4.25亿4.16亿+22.21%+13.65%+14.93%+14.29%+4.13%+62.54%+7.40%
21301550斯菱股份55.51+3.32+6.36%1287.33万6.88亿61.06亿15.27亿1.10亿2750.00万+45.93%+46.27%+47.91%+66.25%+10.91%+49.38%+20.73%
22300046台基股份15.55+2.13+15.87%4370.59万6.73亿36.78亿36.78亿2.37亿2.37亿+16.74%+42.79%+42.40%+25.91%-6.44%-12.89%-2.26%
23301306西测测试49.98+1.50+3.09%1353.70万6.70亿42.18亿19.63亿8440.00万3928.00万+76.17%+73.66%+61.59%+54.02%+19.88%+29.41%+26.24%
24300563神宇股份27.52-1.48-5.10%2272.18万6.48亿49.04亿33.86亿1.78亿1.23亿+2.12%-16.12%+24.81%+137.04%+72.00%+115.00%+74.29%
25300637扬帆新材11.32-0.90-7.36%5917.08万6.46亿26.57亿26.51亿2.35亿2.34亿+5.60%+50.33%+35.89%+43.65%+3.66%+51.95%+8.74%
26301236软通动力39.32-0.20-0.51%1567.51万6.24亿374.70亿267.50亿9.53亿6.80亿+3.39%-5.16%-3.96%-21.34%-8.04%+60.10%-14.89%
27300760迈瑞医疗306.20+7.70+2.58%202.53万6.16亿3712.50亿3712.49亿12.12亿12.12亿+2.29%+0.89%+0.96%+3.24%+5.02%+1.49%+5.91%
28300015爱尔眼科12.24+0.17+1.41%4943.72万6.02亿1141.63亿967.57亿93.27亿79.05亿+0.58%-4.52%-5.19%-13.68%-26.93%-44.59%-22.63%
29300782卓胜微90.11+2.08+2.36%652.07万5.84亿481.54亿403.18亿5.34亿4.47亿+6.12%+1.03%+0.87%-19.02%-33.75%-2.40%-36.09%
30300956英力股份24.18+0.08+0.33%2538.79万5.82亿38.30亿16.54亿1.58亿6839.50万+5.36%+52.88%+129.92%+111.18%+60.04%+95.66%+56.17%
31300118东方日升13.99-0.67-4.57%4112.79万5.82亿159.49亿128.97亿11.40亿9.22亿-6.73%-1.89%+13.20%-13.05%-11.11%-42.19%-19.82%
32301536星宸科技43.93+5.22+13.48%1400.27万5.81亿184.97亿15.63亿4.21亿3558.37万+20.29%+14.31%+25.73%+171.84%+171.84%+171.84%+171.84%
33300418昆仑万维34.95-0.60-1.69%1626.36万5.71亿424.65亿386.68亿12.15亿11.06亿-0.26%-4.74%-8.87%-16.88%-11.25%-33.25%-6.55%
34300133华策影视6.74-0.29-4.13%8404.10万5.68亿128.13亿109.75亿19.01亿16.28亿-5.87%-19.46%-17.49%+19.74%-4.92%-2.28%+15.63%
35300917特发服务38.96-3.09-7.35%1400.71万5.52亿65.84亿65.84亿1.69亿1.69亿-10.29%-21.21%+48.93%+68.15%+43.71%+74.94%+55.22%
36300458全志科技21.09+0.23+1.10%2463.21万5.25亿133.57亿109.16亿6.33亿5.18亿+10.36%+8.49%+7.27%+7.16%-10.52%-33.01%-6.43%
37300270中威电子7.59+0.76+11.13%6624.33万5.20亿22.98亿18.41亿3.03亿2.43亿+37.00%+26.92%+32.69%+17.86%-5.95%-11.54%-1.68%
38300040九洲集团7.09-0.44-5.84%6979.00万5.04亿41.67亿32.66亿5.88亿4.61亿-4.96%+17.19%+45.88%+52.47%+25.04%+12.90%+26.61%
39301508中机认检42.37+1.24+3.01%1168.79万5.01亿95.79亿19.16亿2.26亿4521.70万+14.54%+7.27%+1.36%+11.21%-10.69%+151.90%+23.13%
40300433蓝思科技15.82+0.39+2.53%3071.11万4.81亿788.32亿784.81亿49.83亿49.61亿+5.96%+3.60%+9.86%+26.06%+23.69%+39.63%+19.85%
41300346南大光电26.94+0.33+1.24%1694.55万4.60亿146.40亿138.39亿5.43亿5.14亿+1.32%+10.18%+8.04%+7.05%-6.28%-17.15%-2.30%
42301215中汽股份6.05+0.45+8.04%7400.86万4.59亿80.01亿46.43亿13.22亿7.67亿+19.24%+16.71%+11.54%+11.95%-11.99%+6.14%-0.72%
43300423昇辉科技6.96-0.08-1.14%6335.12万4.51亿34.63亿22.59亿4.98亿3.25亿+31.57%+32.32%+22.54%-0.57%-24.84%-38.29%-26.43%
44300364中文在线20.93-0.26-1.23%2117.79万4.49亿152.78亿138.10亿7.30亿6.60亿-0.14%-9.35%-12.10%-29.93%-28.79%+15.51%-18.66%
45300593新雷能11.74+0.58+5.20%3810.16万4.45亿63.69亿52.70亿5.42亿4.49亿+21.53%+13.98%+27.61%+10.13%-30.33%-44.22%-19.97%
46301308江波龙91.55+0.31+0.34%478.98万4.42亿377.98亿103.33亿4.13亿1.13亿+7.83%+1.81%-2.15%+4.45%-4.34%-16.02%-0.54%
47301361众智科技33.39-6.11-15.47%1313.17万4.31亿38.84亿9.71亿1.16亿2908.40万+9.33%+74.09%+75.46%+81.96%+38.20%+2.11%+40.47%
48301596瑞迪智驱103.08-11.56-10.08%404.54万4.25亿56.82亿14.20亿5511.81万1377.95万-10.68%-24.04%+297.69%+297.69%+297.69%+297.69%+297.69%
49300647超频三6.01-0.54-8.24%6985.57万4.25亿27.48亿26.39亿4.57亿4.39亿+22.15%+13.40%+28.97%+15.13%-11.49%-15.23%-6.39%
50300918南山智尚12.34-0.46-3.59%3406.61万4.25亿44.42亿44.42亿3.60亿3.60亿+32.83%+31.98%+29.89%+31.56%+16.09%-0.32%+19.46%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300552万集科技
43.44+2.87+7.07%3925.21万16.55亿92.59亿54.68亿2.13亿1.26亿+49.64%+53.34%+55.98%+119.17%+11.33%+138.29%+46.76%
2300672国科微
62.39+2.65+4.44%2167.27万13.70亿135.47亿131.08亿2.17亿2.10亿+25.21%+29.95%+24.53%+10.62%-0.70%-32.60%+5.85%
3300750宁德时代
204.60-1.37-0.67%663.37万13.69亿9000.44亿7968.87亿43.99亿38.95亿+2.92%-0.14%+0.67%+28.99%+30.63%-7.09%+29.30%
4300014亿纬锂能
42.89-0.82-1.88%2965.63万12.93亿877.41亿798.43亿20.46亿18.62亿+14.46%+10.09%+15.58%+11.61%+5.95%-35.71%+2.85%
5300308中际旭创
170.02-2.98-1.72%724.16万12.37亿1369.58亿1362.95亿8.06亿8.02亿+5.60%-1.82%-2.73%+1.64%+65.42%+94.38%+50.58%
6300641正丹股份
24.65-1.21-4.68%4828.16万11.74亿125.31亿125.29亿5.08亿5.08亿-4.35%-8.40%+70.00%+525.63%+333.22%+376.79%+337.06%
7300496中科创达
56.63-0.09-0.16%1978.58万11.36亿260.50亿207.88亿4.60亿3.67亿+10.56%+11.17%+17.54%-8.13%-31.15%-32.46%-29.04%
8300502新易盛
93.86-2.22-2.31%1144.91万10.82亿666.33亿579.70亿7.10亿6.18亿+6.83%+5.88%+12.23%+38.23%+91.55%+105.47%+90.31%
9300476胜宏科技
32.08+1.17+3.79%3295.85万10.38亿276.75亿274.35亿8.63亿8.55亿+17.98%+10.05%+5.70%+34.00%+63.84%+59.29%+73.88%
10301392N汇成真空
74.99+62.79+514.67%1505.61万10.14亿74.99亿16.00亿1.00亿2133.64万+514.67%+514.67%+514.67%+514.67%+514.67%+514.67%+514.67%
11300576容大感光
37.78+0.53+1.42%2563.79万9.85亿111.72亿69.34亿2.96亿1.84亿+0.59%+24.07%+17.68%+16.50%+5.86%+7.97%+15.70%
12300177中海达
7.22+1.06+17.21%1.31亿9.23亿53.73亿43.77亿7.44亿6.06亿+19.93%+6.33%-7.20%+42.41%-9.52%+11.76%+0.42%
13300290荣科科技
11.03+0.12+1.10%8104.15万9.14亿70.56亿70.51亿6.40亿6.39亿-3.42%+5.45%+34.68%+9.86%+57.80%+133.19%+81.12%
14300274阳光电源
103.07-0.07-0.07%751.39万7.78亿1530.75亿1174.92亿14.85亿11.40亿+2.19%-1.73%-1.33%+9.32%+25.04%-11.97%+17.67%
15300775三角防务
32.14+0.96+3.08%2366.25万7.69亿176.85亿170.90亿5.50亿5.32亿+2.06%-4.63%+24.14%+29.08%+13.01%-6.38%+15.20%
16300059东方财富
12.41+0.02+0.16%6102.48万7.57亿1958.99亿1657.89亿157.86亿133.59亿-0.64%-4.90%-4.24%-9.75%-15.46%-18.84%-11.36%
17301301川宁生物
13.90+0.31+2.28%5481.16万7.45亿309.58亿85.80亿22.27亿6.17亿+1.31%-5.12%-20.69%+48.42%+60.59%+48.78%+70.02%
18300394天孚通信
90.82-0.37-0.41%808.00万7.34亿503.06亿457.07亿5.54亿5.03亿+0.66%-6.23%-12.31%-5.49%+61.56%+122.75%+40.46%
19300604长川科技
30.61+1.66+5.73%2382.60万7.32亿191.86亿142.87亿6.27亿4.67亿+6.54%+0.46%+5.55%+8.51%-25.92%-35.80%-19.43%
20300342天银机电
16.40-0.66-3.87%4321.16万7.18亿69.71亿68.26亿4.25亿4.16亿+22.21%+13.65%+14.93%+14.29%+4.13%+62.54%+7.40%
21301550斯菱股份
55.51+3.32+6.36%1287.33万6.88亿61.06亿15.27亿1.10亿2750.00万+45.93%+46.27%+47.91%+66.25%+10.91%+49.38%+20.73%
22300046台基股份
15.55+2.13+15.87%4370.59万6.73亿36.78亿36.78亿2.37亿2.37亿+16.74%+42.79%+42.40%+25.91%-6.44%-12.89%-2.26%
23301306西测测试
49.98+1.50+3.09%1353.70万6.70亿42.18亿19.63亿8440.00万3928.00万+76.17%+73.66%+61.59%+54.02%+19.88%+29.41%+26.24%
24300563神宇股份
27.52-1.48-5.10%2272.18万6.48亿49.04亿33.86亿1.78亿1.23亿+2.12%-16.12%+24.81%+137.04%+72.00%+115.00%+74.29%
25300637扬帆新材
11.32-0.90-7.36%5917.08万6.46亿26.57亿26.51亿2.35亿2.34亿+5.60%+50.33%+35.89%+43.65%+3.66%+51.95%+8.74%
26301236软通动力
39.32-0.20-0.51%1567.51万6.24亿374.70亿267.50亿9.53亿6.80亿+3.39%-5.16%-3.96%-21.34%-8.04%+60.10%-14.89%
27300760迈瑞医疗
306.20+7.70+2.58%202.53万6.16亿3712.50亿3712.49亿12.12亿12.12亿+2.29%+0.89%+0.96%+3.24%+5.02%+1.49%+5.91%
28300015爱尔眼科
12.24+0.17+1.41%4943.72万6.02亿1141.63亿967.57亿93.27亿79.05亿+0.58%-4.52%-5.19%-13.68%-26.93%-44.59%-22.63%
29300782卓胜微
90.11+2.08+2.36%652.07万5.84亿481.54亿403.18亿5.34亿4.47亿+6.12%+1.03%+0.87%-19.02%-33.75%-2.40%-36.09%
30300956英力股份
24.18+0.08+0.33%2538.79万5.82亿38.30亿16.54亿1.58亿6839.50万+5.36%+52.88%+129.92%+111.18%+60.04%+95.66%+56.17%
31300118东方日升
13.99-0.67-4.57%4112.79万5.82亿159.49亿128.97亿11.40亿9.22亿-6.73%-1.89%+13.20%-13.05%-11.11%-42.19%-19.82%
32301536星宸科技
43.93+5.22+13.48%1400.27万5.81亿184.97亿15.63亿4.21亿3558.37万+20.29%+14.31%+25.73%+171.84%+171.84%+171.84%+171.84%
33300418昆仑万维
34.95-0.60-1.69%1626.36万5.71亿424.65亿386.68亿12.15亿11.06亿-0.26%-4.74%-8.87%-16.88%-11.25%-33.25%-6.55%
34300133华策影视
6.74-0.29-4.13%8404.10万5.68亿128.13亿109.75亿19.01亿16.28亿-5.87%-19.46%-17.49%+19.74%-4.92%-2.28%+15.63%
35300917特发服务
38.96-3.09-7.35%1400.71万5.52亿65.84亿65.84亿1.69亿1.69亿-10.29%-21.21%+48.93%+68.15%+43.71%+74.94%+55.22%
36300458全志科技
21.09+0.23+1.10%2463.21万5.25亿133.57亿109.16亿6.33亿5.18亿+10.36%+8.49%+7.27%+7.16%-10.52%-33.01%-6.43%
37300270中威电子
7.59+0.76+11.13%6624.33万5.20亿22.98亿18.41亿3.03亿2.43亿+37.00%+26.92%+32.69%+17.86%-5.95%-11.54%-1.68%
38300040九洲集团
7.09-0.44-5.84%6979.00万5.04亿41.67亿32.66亿5.88亿4.61亿-4.96%+17.19%+45.88%+52.47%+25.04%+12.90%+26.61%
39301508中机认检
42.37+1.24+3.01%1168.79万5.01亿95.79亿19.16亿2.26亿4521.70万+14.54%+7.27%+1.36%+11.21%-10.69%+151.90%+23.13%
40300433蓝思科技
15.82+0.39+2.53%3071.11万4.81亿788.32亿784.81亿49.83亿49.61亿+5.96%+3.60%+9.86%+26.06%+23.69%+39.63%+19.85%
41300346南大光电
26.94+0.33+1.24%1694.55万4.60亿146.40亿138.39亿5.43亿5.14亿+1.32%+10.18%+8.04%+7.05%-6.28%-17.15%-2.30%
42301215中汽股份
6.05+0.45+8.04%7400.86万4.59亿80.01亿46.43亿13.22亿7.67亿+19.24%+16.71%+11.54%+11.95%-11.99%+6.14%-0.72%
43300423昇辉科技
6.96-0.08-1.14%6335.12万4.51亿34.63亿22.59亿4.98亿3.25亿+31.57%+32.32%+22.54%-0.57%-24.84%-38.29%-26.43%
44300364中文在线
20.93-0.26-1.23%2117.79万4.49亿152.78亿138.10亿7.30亿6.60亿-0.14%-9.35%-12.10%-29.93%-28.79%+15.51%-18.66%
45300593新雷能
11.74+0.58+5.20%3810.16万4.45亿63.69亿52.70亿5.42亿4.49亿+21.53%+13.98%+27.61%+10.13%-30.33%-44.22%-19.97%
46301308江波龙
91.55+0.31+0.34%478.98万4.42亿377.98亿103.33亿4.13亿1.13亿+7.83%+1.81%-2.15%+4.45%-4.34%-16.02%-0.54%
47301361众智科技
33.39-6.11-15.47%1313.17万4.31亿38.84亿9.71亿1.16亿2908.40万+9.33%+74.09%+75.46%+81.96%+38.20%+2.11%+40.47%
48301596瑞迪智驱
103.08-11.56-10.08%404.54万4.25亿56.82亿14.20亿5511.81万1377.95万-10.68%-24.04%+297.69%+297.69%+297.69%+297.69%+297.69%
49300647超频三
6.01-0.54-8.24%6985.57万4.25亿27.48亿26.39亿4.57亿4.39亿+22.15%+13.40%+28.97%+15.13%-11.49%-15.23%-6.39%
50300918南山智尚
12.34-0.46-3.59%3406.61万4.25亿44.42亿44.42亿3.60亿3.60亿+32.83%+31.98%+29.89%+31.56%+16.09%-0.32%+19.46%