序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300308中际旭创161.01-7.38-4.38%2473.46万40.21亿1297.00亿1290.73亿8.06亿8.02亿-9.25%-2.67%-1.91%-0.57%+70.56%+110.14%+42.60%
2300502新易盛88.46-0.37-0.42%3260.00万29.08亿627.99亿546.34亿7.10亿6.18亿-1.54%+10.37%+11.75%+38.80%+107.80%+106.87%+79.36%
3300641正丹股份27.16-5.66-17.25%8733.24万25.88亿138.07亿138.05亿5.08亿5.08亿+0.93%+18.09%+123.91%+654.44%+379.86%+438.89%+381.56%
4300750宁德时代197.80-2.21-1.10%1269.00万25.18亿8701.30亿7704.02亿43.99亿38.95亿-1.87%-0.61%+5.12%+29.45%+16.37%-15.46%+25.01%
5300576容大感光37.90+3.10+8.91%6133.78万22.84亿112.07亿69.56亿2.96亿1.84亿+24.84%+24.35%+30.19%+24.42%+6.05%+37.19%+16.07%
6300394天孚通信127.50-3.31-2.53%1609.83万20.63亿504.46亿458.34亿3.96亿3.59亿-10.22%-5.35%-13.09%-4.14%+71.95%+150.74%+39.31%
7300290荣科科技11.47+1.91+19.98%1.74亿18.28亿73.38亿73.32亿6.40亿6.39亿+31.54%+46.49%+39.88%+72.74%+63.62%+143.01%+88.34%
8300040九洲集团8.07+1.20+17.47%1.90亿14.30亿47.43亿37.18亿5.88亿4.61亿+32.30%+37.48%+88.55%+80.13%+42.33%+30.58%+44.11%
9300346南大光电26.56+0.03+0.11%5237.22万14.09亿144.33亿136.43亿5.43亿5.14亿+8.59%+9.96%+12.85%+6.43%-8.93%-23.78%-3.68%
10300474景嘉微69.25+2.04+3.04%2007.89万14.00亿317.60亿228.61亿4.59亿3.30亿+1.08%+0.57%+5.95%+9.47%-14.31%-14.46%-2.06%
11300905宝丽迪38.68-5.30-12.05%2914.73万12.21亿68.19亿45.44亿1.76亿1.17亿+5.83%+5.19%+37.75%+184.83%+94.86%+146.84%+104.87%
12300418昆仑万维34.89-1.38-3.80%3218.49万11.38亿423.92亿386.01亿12.15亿11.06亿-5.73%-7.94%-9.78%-14.09%+5.06%-36.31%-6.71%
13300762上海瀚讯16.94+0.77+4.76%6631.33万11.27亿106.38亿106.38亿6.28亿6.28亿-4.67%+8.10%+39.31%+28.24%-0.82%+45.83%+12.33%
14300059东方财富12.53-0.14-1.10%8922.50万11.23亿1977.93亿1673.92亿157.86亿133.59亿-3.91%-3.98%+1.46%-10.37%-15.57%-20.95%-10.50%
15300429强力新材12.10+0.03+0.25%8985.04万10.95亿62.35亿45.69亿5.15亿3.78亿+14.15%+17.82%+28.86%+17.59%-14.49%+29.27%-5.91%
16300139晓程科技14.58+0.34+2.39%7457.03万10.92亿39.95亿34.07亿2.74亿2.34亿-7.90%+4.52%+17.11%+78.90%+38.07%+59.69%+43.36%
17300293蓝英装备15.90+1.52+10.57%6639.70万10.32亿53.81亿44.57亿3.38亿2.80亿+27.10%+27.81%+27.10%+12.45%-5.07%+54.37%+8.16%
18300917特发服务42.51-4.26-9.11%2331.37万10.26亿71.84亿71.84亿1.69亿1.69亿-9.13%+55.37%+83.47%+76.39%+35.81%+93.40%+69.36%
19301236软通动力38.61-1.25-3.14%2550.35万10.00亿367.93亿262.67亿9.53亿6.80亿-5.39%-1.76%-7.01%-10.23%-8.22%+64.34%-16.43%
20301012扬电科技32.42+2.65+8.90%3055.35万9.61亿46.20亿32.44亿1.42亿1.00亿-0.37%+13.16%+71.26%+95.54%+59.70%+36.10%+60.50%
21300680隆盛科技21.30+2.36+12.46%4605.79万9.47亿49.21亿36.90亿2.31亿1.73亿+12.11%+25.96%+30.67%+31.56%+2.80%+13.79%+13.90%
22300775三角防务32.04+0.84+2.69%2957.84万9.47亿176.30亿170.36亿5.50亿5.32亿-5.35%+3.69%+32.84%+28.52%+10.03%-8.27%+14.84%
23300476胜宏科技26.89-1.29-4.58%3478.90万9.46亿231.98亿229.97亿8.63亿8.55亿-10.22%-1.90%-8.63%+19.88%+38.54%+69.76%+45.75%
24300758七彩化学13.19+0.26+2.01%6563.50万8.94亿53.56亿46.55亿4.06亿3.53亿-0.08%-4.42%+34.59%+56.09%+26.34%+31.77%+30.46%
25300175朗源股份10.92-0.18-1.62%8219.50万8.86亿51.41亿51.41亿4.71亿4.71亿-16.96%+4.00%+139.47%+58.26%+110.81%+225.00%+82.00%
26300496中科创达48.38-1.77-3.53%1789.30万8.76亿222.55亿177.60亿4.60亿3.67亿+4.63%+3.40%+9.33%-20.13%-41.51%-44.47%-39.38%
27300498温氏股份21.92-0.42-1.88%3915.24万8.61亿1458.13亿1193.60亿66.52亿54.45亿-0.72%+2.91%+14.11%+10.93%+13.34%+17.41%+9.27%
28300760迈瑞医疗298.39-1.30-0.43%288.52万8.60亿3617.80亿3617.80亿12.12亿12.12亿-1.84%-3.34%+5.22%+2.72%+5.92%-0.64%+3.21%
29300444双杰电气7.64+0.37+5.09%1.08亿8.13亿61.01亿45.25亿7.99亿5.92亿+6.41%+9.77%+23.62%+28.62%+8.99%-11.78%+13.35%
30300623捷捷微电17.54+1.22+7.48%4587.40万8.05亿128.90亿117.56亿7.35亿6.70亿+9.15%+8.94%+7.54%+19.89%+2.39%-9.75%+10.52%
31300554三超新材30.94+2.11+7.32%2650.69万7.99亿35.34亿23.68亿1.14亿7654.99万+8.11%+45.87%+42.71%+59.16%+6.43%+64.49%+16.01%
32300782卓胜微85.97-0.49-0.57%893.02万7.79亿458.92亿382.41亿5.34亿4.45亿+0.57%-3.10%-1.86%-16.58%-36.73%-12.13%-39.03%
33300956英力股份21.94+3.65+19.96%4248.62万7.77亿34.75亿15.01亿1.58亿6839.50万+66.53%+114.92%+127.75%+110.29%+46.10%+91.48%+41.70%
34300481濮阳惠成17.29+2.46+16.59%4635.11万7.75亿51.24亿50.82亿2.96亿2.94亿+14.05%+12.05%+33.41%+26.30%+2.31%-13.55%+1.41%
35300215电科院7.27+1.21+19.97%1.09亿7.68亿54.46亿50.20亿7.49亿6.91亿+33.39%+27.10%+73.51%+75.18%+38.48%+41.99%+37.43%
36300093金刚光伏17.73+0.64+3.74%4445.68万7.59亿38.30亿38.18亿2.16亿2.15亿+23.30%+13.95%+34.01%-18.52%-8.98%-45.41%-40.64%
37301301川宁生物13.72-0.02-0.15%5498.87万7.58亿305.57亿84.69亿22.27亿6.17亿-8.81%-18.12%+43.28%+51.51%+50.02%+56.40%+67.82%
38301596瑞迪智驱117.72-7.86-6.26%637.68万7.49亿64.88亿16.22亿5511.81万1377.95万+4.10%+40.48%+354.17%+354.17%+354.17%+354.17%+354.17%
39300133华策影视7.04-0.41-5.50%1.04亿7.43亿133.84亿114.63亿19.01亿16.28亿-8.45%-6.88%-1.68%+23.51%+10.17%-8.67%+19.93%
40300644南京聚隆26.00-1.75-6.31%2605.29万7.40亿28.03亿22.21亿1.08亿8541.76万+7.17%+35.77%+20.37%+65.82%+36.91%+69.71%+25.30%
41300843胜蓝股份33.25-4.10-10.98%2121.45万7.31亿49.75亿47.01亿1.50亿1.41亿-1.10%+28.03%+34.34%+96.05%+46.73%+69.82%+44.69%
42300327中颖电子22.70-0.69-2.95%3075.21万7.27亿77.64亿77.01亿3.42亿3.39亿+0.80%+4.27%+24.52%+15.64%-10.74%-25.30%-0.44%
43300274阳光电源99.79-1.38-1.36%718.54万7.21亿1482.03亿1137.54亿14.85亿11.40亿-0.21%-2.82%+2.99%+18.70%+18.11%-14.20%+13.93%
44300118东方日升13.47-0.34-2.46%5180.54万7.04亿153.56亿124.17亿11.40亿9.22亿+11.78%+8.19%+1.35%-14.37%-21.78%-43.09%-23.68%
45301389隆扬电子19.50+0.36+1.88%3801.50万7.03亿55.28亿16.01亿2.84亿8207.70万+29.65%+38.79%+47.17%+40.69%+2.96%+13.70%+2.20%
46300254仟源医药10.65-1.21-10.20%6407.76万6.92亿25.73亿23.96亿2.42亿2.25亿+14.52%+12.46%+25.15%+35.84%-0.84%+59.91%+10.59%
47300637扬帆新材10.18+1.70+20.05%7026.76万6.90亿23.90亿23.84亿2.35亿2.34亿+38.50%+40.03%+43.38%+31.87%-7.45%+47.11%-2.21%
48300682朗新集团10.30+0.34+3.41%6785.40万6.87亿111.81亿108.29亿10.86亿10.51亿+10.87%+7.52%-4.45%-20.77%-40.87%-55.41%-37.16%
49300162雷曼光电9.07+0.38+4.37%7698.28万6.86亿38.05亿24.56亿4.20亿2.71亿+1.00%+70.49%+83.23%+58.57%+19.03%+37.63%+11.98%
50300672国科微50.18+3.38+7.22%1340.65万6.80亿108.96亿105.43亿2.17亿2.10亿+5.86%+2.95%+5.35%-8.25%-19.79%-42.93%-14.86%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300308中际旭创
161.01-7.38-4.38%2473.46万40.21亿1297.00亿1290.73亿8.06亿8.02亿-9.25%-2.67%-1.91%-0.57%+70.56%+110.14%+42.60%
2300502新易盛
88.46-0.37-0.42%3260.00万29.08亿627.99亿546.34亿7.10亿6.18亿-1.54%+10.37%+11.75%+38.80%+107.80%+106.87%+79.36%
3300641正丹股份
27.16-5.66-17.25%8733.24万25.88亿138.07亿138.05亿5.08亿5.08亿+0.93%+18.09%+123.91%+654.44%+379.86%+438.89%+381.56%
4300750宁德时代
197.80-2.21-1.10%1269.00万25.18亿8701.30亿7704.02亿43.99亿38.95亿-1.87%-0.61%+5.12%+29.45%+16.37%-15.46%+25.01%
5300576容大感光
37.90+3.10+8.91%6133.78万22.84亿112.07亿69.56亿2.96亿1.84亿+24.84%+24.35%+30.19%+24.42%+6.05%+37.19%+16.07%
6300394天孚通信
127.50-3.31-2.53%1609.83万20.63亿504.46亿458.34亿3.96亿3.59亿-10.22%-5.35%-13.09%-4.14%+71.95%+150.74%+39.31%
7300290荣科科技
11.47+1.91+19.98%1.74亿18.28亿73.38亿73.32亿6.40亿6.39亿+31.54%+46.49%+39.88%+72.74%+63.62%+143.01%+88.34%
8300040九洲集团
8.07+1.20+17.47%1.90亿14.30亿47.43亿37.18亿5.88亿4.61亿+32.30%+37.48%+88.55%+80.13%+42.33%+30.58%+44.11%
9300346南大光电
26.56+0.03+0.11%5237.22万14.09亿144.33亿136.43亿5.43亿5.14亿+8.59%+9.96%+12.85%+6.43%-8.93%-23.78%-3.68%
10300474景嘉微
69.25+2.04+3.04%2007.89万14.00亿317.60亿228.61亿4.59亿3.30亿+1.08%+0.57%+5.95%+9.47%-14.31%-14.46%-2.06%
11300905宝丽迪
38.68-5.30-12.05%2914.73万12.21亿68.19亿45.44亿1.76亿1.17亿+5.83%+5.19%+37.75%+184.83%+94.86%+146.84%+104.87%
12300418昆仑万维
34.89-1.38-3.80%3218.49万11.38亿423.92亿386.01亿12.15亿11.06亿-5.73%-7.94%-9.78%-14.09%+5.06%-36.31%-6.71%
13300762上海瀚讯
16.94+0.77+4.76%6631.33万11.27亿106.38亿106.38亿6.28亿6.28亿-4.67%+8.10%+39.31%+28.24%-0.82%+45.83%+12.33%
14300059东方财富
12.53-0.14-1.10%8922.50万11.23亿1977.93亿1673.92亿157.86亿133.59亿-3.91%-3.98%+1.46%-10.37%-15.57%-20.95%-10.50%
15300429强力新材
12.10+0.03+0.25%8985.04万10.95亿62.35亿45.69亿5.15亿3.78亿+14.15%+17.82%+28.86%+17.59%-14.49%+29.27%-5.91%
16300139晓程科技
14.58+0.34+2.39%7457.03万10.92亿39.95亿34.07亿2.74亿2.34亿-7.90%+4.52%+17.11%+78.90%+38.07%+59.69%+43.36%
17300293蓝英装备
15.90+1.52+10.57%6639.70万10.32亿53.81亿44.57亿3.38亿2.80亿+27.10%+27.81%+27.10%+12.45%-5.07%+54.37%+8.16%
18300917特发服务
42.51-4.26-9.11%2331.37万10.26亿71.84亿71.84亿1.69亿1.69亿-9.13%+55.37%+83.47%+76.39%+35.81%+93.40%+69.36%
19301236软通动力
38.61-1.25-3.14%2550.35万10.00亿367.93亿262.67亿9.53亿6.80亿-5.39%-1.76%-7.01%-10.23%-8.22%+64.34%-16.43%
20301012扬电科技
32.42+2.65+8.90%3055.35万9.61亿46.20亿32.44亿1.42亿1.00亿-0.37%+13.16%+71.26%+95.54%+59.70%+36.10%+60.50%
21300680隆盛科技
21.30+2.36+12.46%4605.79万9.47亿49.21亿36.90亿2.31亿1.73亿+12.11%+25.96%+30.67%+31.56%+2.80%+13.79%+13.90%
22300775三角防务
32.04+0.84+2.69%2957.84万9.47亿176.30亿170.36亿5.50亿5.32亿-5.35%+3.69%+32.84%+28.52%+10.03%-8.27%+14.84%
23300476胜宏科技
26.89-1.29-4.58%3478.90万9.46亿231.98亿229.97亿8.63亿8.55亿-10.22%-1.90%-8.63%+19.88%+38.54%+69.76%+45.75%
24300758七彩化学
13.19+0.26+2.01%6563.50万8.94亿53.56亿46.55亿4.06亿3.53亿-0.08%-4.42%+34.59%+56.09%+26.34%+31.77%+30.46%
25300175朗源股份
10.92-0.18-1.62%8219.50万8.86亿51.41亿51.41亿4.71亿4.71亿-16.96%+4.00%+139.47%+58.26%+110.81%+225.00%+82.00%
26300496中科创达
48.38-1.77-3.53%1789.30万8.76亿222.55亿177.60亿4.60亿3.67亿+4.63%+3.40%+9.33%-20.13%-41.51%-44.47%-39.38%
27300498温氏股份
21.92-0.42-1.88%3915.24万8.61亿1458.13亿1193.60亿66.52亿54.45亿-0.72%+2.91%+14.11%+10.93%+13.34%+17.41%+9.27%
28300760迈瑞医疗
298.39-1.30-0.43%288.52万8.60亿3617.80亿3617.80亿12.12亿12.12亿-1.84%-3.34%+5.22%+2.72%+5.92%-0.64%+3.21%
29300444双杰电气
7.64+0.37+5.09%1.08亿8.13亿61.01亿45.25亿7.99亿5.92亿+6.41%+9.77%+23.62%+28.62%+8.99%-11.78%+13.35%
30300623捷捷微电
17.54+1.22+7.48%4587.40万8.05亿128.90亿117.56亿7.35亿6.70亿+9.15%+8.94%+7.54%+19.89%+2.39%-9.75%+10.52%
31300554三超新材
30.94+2.11+7.32%2650.69万7.99亿35.34亿23.68亿1.14亿7654.99万+8.11%+45.87%+42.71%+59.16%+6.43%+64.49%+16.01%
32300782卓胜微
85.97-0.49-0.57%893.02万7.79亿458.92亿382.41亿5.34亿4.45亿+0.57%-3.10%-1.86%-16.58%-36.73%-12.13%-39.03%
33300956英力股份
21.94+3.65+19.96%4248.62万7.77亿34.75亿15.01亿1.58亿6839.50万+66.53%+114.92%+127.75%+110.29%+46.10%+91.48%+41.70%
34300481濮阳惠成
17.29+2.46+16.59%4635.11万7.75亿51.24亿50.82亿2.96亿2.94亿+14.05%+12.05%+33.41%+26.30%+2.31%-13.55%+1.41%
35300215电科院
7.27+1.21+19.97%1.09亿7.68亿54.46亿50.20亿7.49亿6.91亿+33.39%+27.10%+73.51%+75.18%+38.48%+41.99%+37.43%
36300093金刚光伏
17.73+0.64+3.74%4445.68万7.59亿38.30亿38.18亿2.16亿2.15亿+23.30%+13.95%+34.01%-18.52%-8.98%-45.41%-40.64%
37301301川宁生物
13.72-0.02-0.15%5498.87万7.58亿305.57亿84.69亿22.27亿6.17亿-8.81%-18.12%+43.28%+51.51%+50.02%+56.40%+67.82%
38301596瑞迪智驱
117.72-7.86-6.26%637.68万7.49亿64.88亿16.22亿5511.81万1377.95万+4.10%+40.48%+354.17%+354.17%+354.17%+354.17%+354.17%
39300133华策影视
7.04-0.41-5.50%1.04亿7.43亿133.84亿114.63亿19.01亿16.28亿-8.45%-6.88%-1.68%+23.51%+10.17%-8.67%+19.93%
40300644南京聚隆
26.00-1.75-6.31%2605.29万7.40亿28.03亿22.21亿1.08亿8541.76万+7.17%+35.77%+20.37%+65.82%+36.91%+69.71%+25.30%
41300843胜蓝股份
33.25-4.10-10.98%2121.45万7.31亿49.75亿47.01亿1.50亿1.41亿-1.10%+28.03%+34.34%+96.05%+46.73%+69.82%+44.69%
42300327中颖电子
22.70-0.69-2.95%3075.21万7.27亿77.64亿77.01亿3.42亿3.39亿+0.80%+4.27%+24.52%+15.64%-10.74%-25.30%-0.44%
43300274阳光电源
99.79-1.38-1.36%718.54万7.21亿1482.03亿1137.54亿14.85亿11.40亿-0.21%-2.82%+2.99%+18.70%+18.11%-14.20%+13.93%
44300118东方日升
13.47-0.34-2.46%5180.54万7.04亿153.56亿124.17亿11.40亿9.22亿+11.78%+8.19%+1.35%-14.37%-21.78%-43.09%-23.68%
45301389隆扬电子
19.50+0.36+1.88%3801.50万7.03亿55.28亿16.01亿2.84亿8207.70万+29.65%+38.79%+47.17%+40.69%+2.96%+13.70%+2.20%
46300254仟源医药
10.65-1.21-10.20%6407.76万6.92亿25.73亿23.96亿2.42亿2.25亿+14.52%+12.46%+25.15%+35.84%-0.84%+59.91%+10.59%
47300637扬帆新材
10.18+1.70+20.05%7026.76万6.90亿23.90亿23.84亿2.35亿2.34亿+38.50%+40.03%+43.38%+31.87%-7.45%+47.11%-2.21%
48300682朗新集团
10.30+0.34+3.41%6785.40万6.87亿111.81亿108.29亿10.86亿10.51亿+10.87%+7.52%-4.45%-20.77%-40.87%-55.41%-37.16%
49300162雷曼光电
9.07+0.38+4.37%7698.28万6.86亿38.05亿24.56亿4.20亿2.71亿+1.00%+70.49%+83.23%+58.57%+19.03%+37.63%+11.98%
50300672国科微
50.18+3.38+7.22%1340.65万6.80亿108.96亿105.43亿2.17亿2.10亿+5.86%+2.95%+5.35%-8.25%-19.79%-42.93%-14.86%