序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300118东方日升15.36+1.89+14.03%1.34亿20.70亿175.11亿141.60亿11.40亿9.22亿+6.22%+23.67%+12.94%-2.29%-9.81%-35.65%-12.97%
2300308中际旭创161.43+0.42+0.26%1123.74万18.36亿1300.38亿1294.09亿8.06亿8.02亿-6.78%-3.20%-12.67%+7.76%+64.93%+104.83%+42.97%
3300750宁德时代198.42+0.62+0.31%766.13万15.36亿8728.58亿7728.17亿43.99亿38.95亿-3.16%+0.27%+2.57%+30.55%+19.77%-15.56%+25.40%
4300502新易盛88.30-0.16-0.18%1598.30万14.24亿626.86亿545.36亿7.10亿6.18亿-0.39%+9.32%+5.37%+52.37%+94.92%+101.55%+79.03%
5300576容大感光37.87-0.03-0.08%3392.61万12.95亿111.98亿69.50亿2.96亿1.84亿+24.37%+24.01%+22.71%+35.55%+2.85%+37.49%+15.97%
6300290荣科科技11.35-0.12-1.05%1.08亿12.40亿72.61亿72.55亿6.40亿6.39亿+8.51%+49.15%+31.37%+84.55%+65.21%+144.61%+86.37%
7300496中科创达51.05+2.67+5.52%2182.77万11.04亿234.83亿187.40亿4.60亿3.67亿+0.22%+12.15%+9.60%-11.03%-38.03%-42.01%-36.04%
8300014亿纬锂能37.66+1.31+3.60%2878.62万11.03亿770.42亿701.07亿20.46亿18.62亿-3.34%+2.06%+5.22%+6.14%-10.14%-44.94%-9.69%
9300093金刚光伏19.15+1.42+8.01%5699.13万10.89亿41.36亿41.24亿2.16亿2.15亿+10.95%+23.07%+42.49%-7.26%+2.35%-40.93%-35.89%
10300274阳光电源101.30+1.51+1.51%1022.48万10.47亿1504.46亿1154.75亿14.85亿11.40亿-3.41%-3.67%+2.04%+19.34%+21.10%-13.23%+15.65%
11300762上海瀚讯17.05+0.11+0.65%5972.92万10.33亿107.07亿107.07亿6.28亿6.28亿-4.00%+6.96%+32.89%+45.98%-1.56%+44.30%+13.06%
12300641正丹股份26.05-1.11-4.09%3824.75万10.17亿132.43亿132.41亿5.08亿5.08亿-3.20%-5.62%+98.85%+611.75%+351.47%+413.81%+361.88%
13300394天孚通信128.70+1.20+0.94%732.99万9.43亿509.20亿462.65亿3.96亿3.59亿-5.78%-4.94%-17.84%+3.21%+70.67%+141.10%+40.63%
14300316晶盛机电32.88+0.99+3.10%2612.56万8.75亿430.57亿404.94亿13.10亿12.32亿-4.42%+3.36%-0.36%-6.06%-19.75%-53.47%-24.22%
15300680隆盛科技20.61-0.69-3.24%3681.46万8.12亿47.61亿35.70亿2.31亿1.73亿-8.81%+23.04%+27.30%+38.32%-0.63%+8.25%+10.21%
16300537广信材料19.35+2.52+14.97%4288.77万8.00亿38.72亿27.58亿2.00亿1.43亿+21.39%+30.30%+31.99%+37.33%-3.73%+31.99%-1.38%
17300917特发服务43.72+1.21+2.85%1735.74万7.61亿73.89亿73.89亿1.69亿1.69亿-11.59%+50.86%+77.29%+95.53%+49.06%+94.92%+74.18%
18300175朗源股份11.24+0.32+2.93%6595.86万7.47亿52.92亿52.92亿4.71亿4.71亿-6.33%+1.90%+142.76%+78.13%+105.86%+228.65%+87.33%
19301517陕西华达60.88+6.89+12.76%1158.33万7.38亿65.77亿13.60亿1.08亿2233.98万+21.13%+28.14%+14.24%+24.04%+2.41%+126.57%+8.91%
20300637扬帆新材10.40+0.22+2.16%6743.38万7.22亿24.41亿24.36亿2.35亿2.34亿+38.11%+42.47%+45.86%+55.92%-7.72%+47.73%-0.10%
21300040九洲集团7.33-0.74-9.17%9401.42万6.95亿43.08亿33.77亿5.88亿4.61亿+21.16%+32.55%+68.51%+74.94%+28.37%+14.00%+30.89%
22300139晓程科技14.89+0.31+2.13%4692.89万6.92亿40.80亿34.79亿2.74亿2.34亿-4.37%+10.13%+13.58%+103.97%+39.55%+62.20%+46.41%
23300418昆仑万维34.93+0.04+0.11%1867.15万6.59亿424.40亿386.46亿12.15亿11.06亿-4.80%-5.67%-12.28%-9.97%+7.15%-35.37%-6.60%
24300429强力新材12.30+0.20+1.65%5174.80万6.36亿63.38亿46.45亿5.15亿3.78亿+12.43%+18.84%+26.15%+37.74%-14.70%+26.93%-4.35%
25300684中石科技19.53+2.07+11.86%3152.99万5.87亿58.49亿39.27亿3.00亿2.01亿+13.55%+27.98%+29.51%+45.53%+1.61%-3.84%-8.09%
26300293蓝英装备15.58-0.32-2.01%3671.33万5.77亿52.73亿43.68亿3.38亿2.80亿+23.45%+24.44%+20.59%+25.75%-11.63%+46.29%+5.99%
27300073当升科技39.82+0.81+2.08%1431.58万5.77亿201.69亿201.24亿5.07亿5.05亿-6.92%-4.44%-12.94%+17.71%-3.42%-25.48%+4.24%
28300215电科院7.14-0.13-1.79%7984.71万5.67亿53.49亿49.30亿7.49亿6.91亿+28.42%+34.21%+74.15%+86.91%+33.71%+31.98%+34.97%
29301236软通动力38.44-0.17-0.44%1461.68万5.64亿366.31亿261.51亿9.53亿6.80亿-7.28%-2.71%-13.46%-7.15%-9.08%+61.83%-16.80%
30300905宝丽迪37.85-0.83-2.15%1521.65万5.64亿66.73亿44.47亿1.76亿1.17亿+4.33%+3.05%+37.19%+211.52%+90.49%+138.35%+100.48%
31300573兴齐眼药203.23+6.30+3.20%274.01万5.57亿354.48亿272.31亿1.74亿1.34亿+4.07%+2.19%+10.02%+103.27%+96.90%+102.71%+58.67%
32300682朗新集团10.46+0.16+1.55%5244.04万5.56亿113.55亿109.97亿10.86亿10.51亿+10.45%+10.45%+4.50%-14.47%-39.92%-54.91%-36.18%
33300059东方财富12.54+0.01+0.08%4103.91万5.16亿1979.51亿1675.25亿157.86亿133.59亿-3.91%-1.34%-4.42%-7.79%-15.16%-20.53%-10.43%
34300346南大光电26.68+0.12+0.45%1894.56万5.06亿144.99亿137.05亿5.43亿5.14亿+9.12%+11.10%+7.21%+13.70%-9.48%-21.77%-3.25%
35300724捷佳伟创67.18+1.14+1.73%738.49万5.03亿233.90亿184.17亿3.48亿2.74亿-4.56%+3.66%+8.95%+9.99%-5.01%-35.78%-7.73%
36300474景嘉微67.91-1.34-1.94%730.57万4.99亿311.46亿224.19亿4.59亿3.30亿-0.12%+0.44%-1.86%+15.34%-17.52%-17.36%-3.96%
37300602飞荣达16.01+0.52+3.36%3109.93万4.96亿92.86亿62.72亿5.80亿3.92亿+9.30%+12.22%+5.91%+20.04%-9.43%+14.46%-11.24%
38300292吴通控股3.91+0.31+8.61%1.25亿4.92亿52.46亿43.63亿13.42亿11.16亿+2.62%+12.68%+4.27%+32.09%-2.01%+5.39%+5.11%
39301389隆扬电子19.72+0.22+1.13%2540.57万4.86亿55.91亿16.19亿2.84亿8207.70万+25.77%+41.46%+45.00%+58.14%+2.76%+11.98%+3.35%
40300554三超新材31.44+0.50+1.62%1550.41万4.77亿35.91亿24.07亿1.14亿7654.99万-2.48%+48.23%+37.53%+82.26%+3.66%+58.79%+17.89%
41300459汤姆猫3.82-0.17-4.26%1.23亿4.72亿134.30亿116.94亿35.16亿30.61亿-12.79%-14.16%-2.80%-12.39%-22.67%-39.84%-22.67%
42300133华策影视7.13+0.13+1.86%6465.11万4.65亿135.55亿116.10亿19.01亿16.28亿-14.80%-1.91%-10.42%+35.32%+15.77%-3.74%+22.32%
43300956英力股份20.54-1.40-6.38%2277.81万4.64亿32.54亿14.05亿1.58亿6839.50万+29.86%+97.03%+103.70%+126.75%+33.16%+75.93%+32.66%
44300046台基股份13.33+0.56+4.39%3405.56万4.62亿31.53亿31.53亿2.37亿2.37亿+22.41%+28.92%+24.93%+16.93%-20.80%-25.24%-16.22%
45301012扬电科技30.61-1.81-5.58%1470.59万4.54亿43.62亿30.63亿1.42亿1.00亿-1.16%+7.52%+67.36%+111.54%+40.99%+27.09%+51.53%
46300181佐力药业14.58-0.83-5.39%3042.69万4.50亿102.26亿87.65亿7.01亿6.01亿-4.08%-6.18%+5.88%+48.02%+43.79%+31.95%+42.80%
47300481濮阳惠成16.75-0.54-3.12%2667.14万4.47亿49.64亿49.24亿2.96亿2.94亿+11.44%+10.05%+25.37%+29.04%-1.06%-17.49%-1.76%
48301596瑞迪智驱116.07-1.65-1.40%371.19万4.42亿63.98亿15.99亿5511.81万1377.95万-14.47%+33.41%+347.80%+347.80%+347.80%+347.80%+347.80%
49300758七彩化学12.66-0.53-4.02%3443.87万4.41亿51.40亿44.68亿4.06亿3.53亿-2.47%-8.39%+26.85%+66.58%+22.08%+24.73%+25.22%
50300843胜蓝股份31.40-1.85-5.56%1348.60万4.33亿46.98亿44.39亿1.50亿1.41亿-21.73%+25.60%+27.85%+110.46%+39.00%+55.45%+36.64%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300118东方日升
15.36+1.89+14.03%1.34亿20.70亿175.11亿141.60亿11.40亿9.22亿+6.22%+23.67%+12.94%-2.29%-9.81%-35.65%-12.97%
2300308中际旭创
161.43+0.42+0.26%1123.74万18.36亿1300.38亿1294.09亿8.06亿8.02亿-6.78%-3.20%-12.67%+7.76%+64.93%+104.83%+42.97%
3300750宁德时代
198.42+0.62+0.31%766.13万15.36亿8728.58亿7728.17亿43.99亿38.95亿-3.16%+0.27%+2.57%+30.55%+19.77%-15.56%+25.40%
4300502新易盛
88.30-0.16-0.18%1598.30万14.24亿626.86亿545.36亿7.10亿6.18亿-0.39%+9.32%+5.37%+52.37%+94.92%+101.55%+79.03%
5300576容大感光
37.87-0.03-0.08%3392.61万12.95亿111.98亿69.50亿2.96亿1.84亿+24.37%+24.01%+22.71%+35.55%+2.85%+37.49%+15.97%
6300290荣科科技
11.35-0.12-1.05%1.08亿12.40亿72.61亿72.55亿6.40亿6.39亿+8.51%+49.15%+31.37%+84.55%+65.21%+144.61%+86.37%
7300496中科创达
51.05+2.67+5.52%2182.77万11.04亿234.83亿187.40亿4.60亿3.67亿+0.22%+12.15%+9.60%-11.03%-38.03%-42.01%-36.04%
8300014亿纬锂能
37.66+1.31+3.60%2878.62万11.03亿770.42亿701.07亿20.46亿18.62亿-3.34%+2.06%+5.22%+6.14%-10.14%-44.94%-9.69%
9300093金刚光伏
19.15+1.42+8.01%5699.13万10.89亿41.36亿41.24亿2.16亿2.15亿+10.95%+23.07%+42.49%-7.26%+2.35%-40.93%-35.89%
10300274阳光电源
101.30+1.51+1.51%1022.48万10.47亿1504.46亿1154.75亿14.85亿11.40亿-3.41%-3.67%+2.04%+19.34%+21.10%-13.23%+15.65%
11300762上海瀚讯
17.05+0.11+0.65%5972.92万10.33亿107.07亿107.07亿6.28亿6.28亿-4.00%+6.96%+32.89%+45.98%-1.56%+44.30%+13.06%
12300641正丹股份
26.05-1.11-4.09%3824.75万10.17亿132.43亿132.41亿5.08亿5.08亿-3.20%-5.62%+98.85%+611.75%+351.47%+413.81%+361.88%
13300394天孚通信
128.70+1.20+0.94%732.99万9.43亿509.20亿462.65亿3.96亿3.59亿-5.78%-4.94%-17.84%+3.21%+70.67%+141.10%+40.63%
14300316晶盛机电
32.88+0.99+3.10%2612.56万8.75亿430.57亿404.94亿13.10亿12.32亿-4.42%+3.36%-0.36%-6.06%-19.75%-53.47%-24.22%
15300680隆盛科技
20.61-0.69-3.24%3681.46万8.12亿47.61亿35.70亿2.31亿1.73亿-8.81%+23.04%+27.30%+38.32%-0.63%+8.25%+10.21%
16300537广信材料
19.35+2.52+14.97%4288.77万8.00亿38.72亿27.58亿2.00亿1.43亿+21.39%+30.30%+31.99%+37.33%-3.73%+31.99%-1.38%
17300917特发服务
43.72+1.21+2.85%1735.74万7.61亿73.89亿73.89亿1.69亿1.69亿-11.59%+50.86%+77.29%+95.53%+49.06%+94.92%+74.18%
18300175朗源股份
11.24+0.32+2.93%6595.86万7.47亿52.92亿52.92亿4.71亿4.71亿-6.33%+1.90%+142.76%+78.13%+105.86%+228.65%+87.33%
19301517陕西华达
60.88+6.89+12.76%1158.33万7.38亿65.77亿13.60亿1.08亿2233.98万+21.13%+28.14%+14.24%+24.04%+2.41%+126.57%+8.91%
20300637扬帆新材
10.40+0.22+2.16%6743.38万7.22亿24.41亿24.36亿2.35亿2.34亿+38.11%+42.47%+45.86%+55.92%-7.72%+47.73%-0.10%
21300040九洲集团
7.33-0.74-9.17%9401.42万6.95亿43.08亿33.77亿5.88亿4.61亿+21.16%+32.55%+68.51%+74.94%+28.37%+14.00%+30.89%
22300139晓程科技
14.89+0.31+2.13%4692.89万6.92亿40.80亿34.79亿2.74亿2.34亿-4.37%+10.13%+13.58%+103.97%+39.55%+62.20%+46.41%
23300418昆仑万维
34.93+0.04+0.11%1867.15万6.59亿424.40亿386.46亿12.15亿11.06亿-4.80%-5.67%-12.28%-9.97%+7.15%-35.37%-6.60%
24300429强力新材
12.30+0.20+1.65%5174.80万6.36亿63.38亿46.45亿5.15亿3.78亿+12.43%+18.84%+26.15%+37.74%-14.70%+26.93%-4.35%
25300684中石科技
19.53+2.07+11.86%3152.99万5.87亿58.49亿39.27亿3.00亿2.01亿+13.55%+27.98%+29.51%+45.53%+1.61%-3.84%-8.09%
26300293蓝英装备
15.58-0.32-2.01%3671.33万5.77亿52.73亿43.68亿3.38亿2.80亿+23.45%+24.44%+20.59%+25.75%-11.63%+46.29%+5.99%
27300073当升科技
39.82+0.81+2.08%1431.58万5.77亿201.69亿201.24亿5.07亿5.05亿-6.92%-4.44%-12.94%+17.71%-3.42%-25.48%+4.24%
28300215电科院
7.14-0.13-1.79%7984.71万5.67亿53.49亿49.30亿7.49亿6.91亿+28.42%+34.21%+74.15%+86.91%+33.71%+31.98%+34.97%
29301236软通动力
38.44-0.17-0.44%1461.68万5.64亿366.31亿261.51亿9.53亿6.80亿-7.28%-2.71%-13.46%-7.15%-9.08%+61.83%-16.80%
30300905宝丽迪
37.85-0.83-2.15%1521.65万5.64亿66.73亿44.47亿1.76亿1.17亿+4.33%+3.05%+37.19%+211.52%+90.49%+138.35%+100.48%
31300573兴齐眼药
203.23+6.30+3.20%274.01万5.57亿354.48亿272.31亿1.74亿1.34亿+4.07%+2.19%+10.02%+103.27%+96.90%+102.71%+58.67%
32300682朗新集团
10.46+0.16+1.55%5244.04万5.56亿113.55亿109.97亿10.86亿10.51亿+10.45%+10.45%+4.50%-14.47%-39.92%-54.91%-36.18%
33300059东方财富
12.54+0.01+0.08%4103.91万5.16亿1979.51亿1675.25亿157.86亿133.59亿-3.91%-1.34%-4.42%-7.79%-15.16%-20.53%-10.43%
34300346南大光电
26.68+0.12+0.45%1894.56万5.06亿144.99亿137.05亿5.43亿5.14亿+9.12%+11.10%+7.21%+13.70%-9.48%-21.77%-3.25%
35300724捷佳伟创
67.18+1.14+1.73%738.49万5.03亿233.90亿184.17亿3.48亿2.74亿-4.56%+3.66%+8.95%+9.99%-5.01%-35.78%-7.73%
36300474景嘉微
67.91-1.34-1.94%730.57万4.99亿311.46亿224.19亿4.59亿3.30亿-0.12%+0.44%-1.86%+15.34%-17.52%-17.36%-3.96%
37300602飞荣达
16.01+0.52+3.36%3109.93万4.96亿92.86亿62.72亿5.80亿3.92亿+9.30%+12.22%+5.91%+20.04%-9.43%+14.46%-11.24%
38300292吴通控股
3.91+0.31+8.61%1.25亿4.92亿52.46亿43.63亿13.42亿11.16亿+2.62%+12.68%+4.27%+32.09%-2.01%+5.39%+5.11%
39301389隆扬电子
19.72+0.22+1.13%2540.57万4.86亿55.91亿16.19亿2.84亿8207.70万+25.77%+41.46%+45.00%+58.14%+2.76%+11.98%+3.35%
40300554三超新材
31.44+0.50+1.62%1550.41万4.77亿35.91亿24.07亿1.14亿7654.99万-2.48%+48.23%+37.53%+82.26%+3.66%+58.79%+17.89%
41300459汤姆猫
3.82-0.17-4.26%1.23亿4.72亿134.30亿116.94亿35.16亿30.61亿-12.79%-14.16%-2.80%-12.39%-22.67%-39.84%-22.67%
42300133华策影视
7.13+0.13+1.86%6465.11万4.65亿135.55亿116.10亿19.01亿16.28亿-14.80%-1.91%-10.42%+35.32%+15.77%-3.74%+22.32%
43300956英力股份
20.54-1.40-6.38%2277.81万4.64亿32.54亿14.05亿1.58亿6839.50万+29.86%+97.03%+103.70%+126.75%+33.16%+75.93%+32.66%
44300046台基股份
13.33+0.56+4.39%3405.56万4.62亿31.53亿31.53亿2.37亿2.37亿+22.41%+28.92%+24.93%+16.93%-20.80%-25.24%-16.22%
45301012扬电科技
30.61-1.81-5.58%1470.59万4.54亿43.62亿30.63亿1.42亿1.00亿-1.16%+7.52%+67.36%+111.54%+40.99%+27.09%+51.53%
46300181佐力药业
14.58-0.83-5.39%3042.69万4.50亿102.26亿87.65亿7.01亿6.01亿-4.08%-6.18%+5.88%+48.02%+43.79%+31.95%+42.80%
47300481濮阳惠成
16.75-0.54-3.12%2667.14万4.47亿49.64亿49.24亿2.96亿2.94亿+11.44%+10.05%+25.37%+29.04%-1.06%-17.49%-1.76%
48301596瑞迪智驱
116.07-1.65-1.40%371.19万4.42亿63.98亿15.99亿5511.81万1377.95万-14.47%+33.41%+347.80%+347.80%+347.80%+347.80%+347.80%
49300758七彩化学
12.66-0.53-4.02%3443.87万4.41亿51.40亿44.68亿4.06亿3.53亿-2.47%-8.39%+26.85%+66.58%+22.08%+24.73%+25.22%
50300843胜蓝股份
31.40-1.85-5.56%1348.60万4.33亿46.98亿44.39亿1.50亿1.41亿-21.73%+25.60%+27.85%+110.46%+39.00%+55.45%+36.64%