序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300750宁德时代198.18+0.38+0.19%1235.31万24.68亿8718.02亿7718.82亿43.99亿38.95亿-3.27%+0.15%+2.44%+30.40%+19.62%-15.66%+25.25%
2300308中际旭创160.92-0.09-0.06%1504.13万24.49亿1296.27亿1290.00亿8.06亿8.02亿-7.07%-3.51%-12.95%+7.42%+64.41%+104.19%+42.52%
3300118东方日升15.38+1.91+14.18%1.56亿23.99亿175.33亿141.78亿11.40亿9.22亿+6.36%+23.83%+13.09%-2.16%-9.69%-35.57%-12.86%
4300502新易盛87.48-0.98-1.11%2178.28万19.34亿621.04亿540.29亿7.10亿6.18亿-1.32%+8.31%+4.39%+50.96%+93.11%+99.68%+77.37%
5300641正丹股份25.35-1.81-6.66%6538.54万17.13亿128.87亿128.85亿5.08亿5.08亿-5.80%-8.15%+93.51%+592.62%+339.34%+400.00%+349.47%
6300576容大感光37.29-0.61-1.61%4414.01万16.76亿110.27亿68.44亿2.96亿1.84亿+22.46%+22.11%+20.83%+33.48%+1.27%+35.39%+14.20%
7300496中科创达51.01+2.63+5.44%3266.53万16.64亿234.65亿187.25亿4.60亿3.67亿+0.14%+12.06%+9.51%-11.10%-38.08%-42.05%-36.09%
8300290荣科科技11.40-0.07-0.61%1.40亿16.00亿72.93亿72.87亿6.40亿6.39亿+8.99%+49.80%+31.94%+85.37%+65.94%+145.69%+87.19%
9300274阳光电源100.69+0.90+0.90%1360.89万13.89亿1495.40亿1147.80亿14.85亿11.40亿-4.00%-4.25%+1.43%+18.63%+20.37%-13.76%+14.96%
10300014亿纬锂能37.30+0.95+2.61%3639.08万13.88亿763.05亿694.36亿20.46亿18.62亿-4.26%+1.08%+4.22%+5.13%-11.00%-45.47%-10.55%
11300394天孚通信127.80+0.30+0.24%1043.30万13.42亿505.64亿459.42亿3.96亿3.59亿-6.44%-5.61%-18.42%+2.49%+69.47%+139.42%+39.64%
12300762上海瀚讯16.58-0.36-2.13%7796.61万13.36亿104.12亿104.12亿6.28亿6.28亿-6.64%+4.02%+29.23%+41.95%-4.27%+40.32%+9.95%
13300093金刚光伏18.96+1.23+6.94%6244.13万11.93亿40.95亿40.83亿2.16亿2.15亿+9.85%+21.85%+41.07%-8.18%+1.34%-41.52%-36.52%
14300073当升科技40.48+1.47+3.77%2833.45万11.46亿205.03亿204.57亿5.07亿5.05亿-5.38%-2.86%-11.50%+19.66%-1.82%-24.24%+5.97%
15300316晶盛机电32.63+0.74+2.32%3075.80万10.27亿427.30亿401.86亿13.10亿12.32亿-5.15%+2.58%-1.12%-6.77%-20.36%-53.82%-24.80%
16300040九洲集团7.48-0.59-7.31%1.37亿10.21亿43.96亿34.46亿5.88亿4.61亿+23.64%+35.26%+71.95%+78.52%+31.00%+16.33%+33.57%
17301236软通动力38.00-0.61-1.58%2568.67万9.84亿362.12亿258.52亿9.53亿6.80亿-8.35%-3.82%-14.45%-8.21%-10.12%+59.98%-17.75%
18300059东方财富12.47-0.06-0.48%7668.69万9.62亿1968.46亿1665.90亿157.86亿133.59亿-4.44%-1.89%-4.95%-8.31%-15.63%-20.98%-10.93%
19300680隆盛科技20.38-0.92-4.32%4408.25万9.61亿47.08亿35.30亿2.31亿1.73亿-9.82%+21.67%+25.88%+36.78%-1.74%+7.04%+8.98%
20300139晓程科技14.61+0.03+0.21%6329.71万9.33亿40.03亿34.14亿2.74亿2.34亿-6.17%+8.06%+11.44%+100.14%+36.93%+59.15%+43.66%
21300537广信材料19.09+2.26+13.43%4892.67万9.16亿38.20亿27.21亿2.00亿1.43亿+19.76%+28.55%+30.22%+35.49%-5.02%+30.22%-2.70%
22300418昆仑万维34.96+0.07+0.20%2577.59万9.07亿424.77亿386.79亿12.15亿11.06亿-4.72%-5.59%-12.20%-9.90%+7.24%-35.32%-6.52%
23300175朗源股份11.01+0.09+0.82%8022.69万9.07亿51.84亿51.84亿4.71亿4.71亿-8.25%-0.18%+137.80%+74.48%+101.65%+221.93%+83.50%
24300917特发服务43.33+0.82+1.93%2064.14万9.03亿73.23亿73.23亿1.69亿1.69亿-12.38%+49.52%+75.71%+93.78%+47.73%+93.18%+72.63%
25300757罗博特科124.80+6.80+5.76%732.28万8.97亿137.77亿129.83亿1.10亿1.04亿-0.72%+5.86%-3.26%+75.75%+68.44%+117.61%+53.34%
26300637扬帆新材10.58+0.40+3.93%8321.83万8.91亿24.84亿24.78亿2.35亿2.34亿+40.50%+44.93%+48.39%+58.62%-6.12%+50.28%+1.63%
27300684中石科技19.52+2.06+11.80%4678.89万8.84亿58.46亿39.25亿3.00亿2.01亿+13.49%+27.92%+29.44%+45.45%+1.56%-3.89%-8.14%
28300956英力股份23.70+1.76+8.02%4063.30万8.73亿37.54亿16.21亿1.58亿6839.50万+49.84%+127.34%+135.04%+161.64%+53.65%+103.00%+53.07%
29301517陕西华达61.08+7.09+13.13%1313.05万8.34亿65.98亿13.65亿1.08亿2233.98万+21.53%+28.56%+14.62%+24.45%+2.74%+127.32%+9.27%
30300429强力新材12.15+0.05+0.41%6610.03万8.10亿62.60亿45.88亿5.15亿3.78亿+11.06%+17.39%+24.62%+36.06%-15.74%+25.39%-5.52%
31300682朗新集团10.75+0.45+4.37%7474.89万7.94亿116.70亿113.02亿10.86亿10.51亿+13.52%+13.52%+7.39%-12.10%-38.25%-53.66%-34.41%
32300215电科院7.11-0.16-2.20%1.11亿7.86亿53.26亿49.10亿7.49亿6.91亿+27.88%+33.65%+73.41%+86.13%+33.15%+31.42%+34.40%
33300573兴齐眼药202.64+5.71+2.90%364.81万7.41亿353.45亿271.52亿1.74亿1.34亿+3.77%+1.89%+9.70%+102.68%+96.33%+102.12%+58.21%
34300481濮阳惠成17.55+0.26+1.50%4308.41万7.35亿52.01亿51.59亿2.96亿2.94亿+16.77%+15.31%+31.36%+35.21%+3.66%-13.55%+2.93%
35300905宝丽迪37.47-1.21-3.13%1951.99万7.24亿66.06亿44.02亿1.76亿1.17亿+3.28%+2.01%+35.81%+208.40%+88.58%+135.96%+98.46%
36300293蓝英装备15.47-0.43-2.70%4550.18万7.13亿52.36亿43.37亿3.38亿2.80亿+22.58%+23.56%+19.74%+24.86%-12.25%+45.26%+5.24%
37300346南大光电26.45-0.11-0.41%2635.46万7.02亿143.74亿135.87亿5.43亿5.14亿+8.18%+10.14%+6.29%+12.72%-10.26%-22.45%-4.08%
38301389隆扬电子19.76+0.26+1.33%3594.37万6.95亿56.02亿16.22亿2.84亿8207.70万+26.02%+41.75%+45.29%+58.46%+2.97%+12.21%+3.56%
39300474景嘉微67.26-1.99-2.87%1017.30万6.93亿308.48亿222.04亿4.59亿3.30亿-1.07%-0.52%-2.80%+14.23%-18.31%-18.16%-4.88%
40300602飞荣达16.19+0.70+4.52%4307.84万6.90亿93.90亿63.43亿5.80亿3.92亿+10.53%+13.48%+7.10%+21.39%-8.41%+15.75%-10.24%
41300459汤姆猫3.82-0.17-4.26%1.78亿6.82亿134.30亿116.94亿35.16亿30.61亿-12.79%-14.16%-2.80%-12.39%-22.67%-39.84%-22.67%
42300181佐力药业14.70-0.71-4.61%4411.83万6.51亿103.10亿88.38亿7.01亿6.01亿-3.29%-5.41%+6.75%+49.24%+44.97%+33.03%+43.98%
43300554三超新材29.17-1.77-5.72%2102.19万6.43亿33.32亿22.33亿1.14亿7654.99万-9.52%+37.53%+27.60%+69.10%-3.82%+47.32%+9.37%
44301596瑞迪智驱114.90-2.82-2.40%532.51万6.28亿63.33亿15.83亿5511.81万1377.95万-15.33%+32.07%+343.29%+343.29%+343.29%+343.29%+343.29%
45301012扬电科技30.06-2.36-7.28%2041.89万6.27亿42.83亿30.08亿1.42亿1.00亿-2.94%+5.58%+64.35%+107.74%+38.46%+24.80%+48.81%
46300724捷佳伟创66.39+0.35+0.53%921.16万6.25亿231.15亿182.00亿3.48亿2.74亿-5.68%+2.44%+7.67%+8.69%-6.12%-36.54%-8.82%
47300760迈瑞医疗299.52+1.13+0.38%207.96万6.24亿3631.50亿3631.50亿12.12亿12.12亿-1.31%-3.24%+4.25%+4.54%+7.06%+0.09%+3.60%
48300133华策影视7.15+0.15+2.14%8633.31万6.20亿135.93亿116.42亿19.01亿16.28亿-14.57%-1.64%-10.16%+35.70%+16.09%-3.47%+22.66%
49300775三角防务31.28-0.76-2.37%1888.68万5.96亿172.11亿166.32亿5.50亿5.32亿-7.18%+1.56%+25.77%+30.93%+6.68%-12.38%+12.11%
50300843胜蓝股份31.18-2.07-6.23%1846.90万5.88亿46.65亿44.08亿1.50亿1.41亿-22.28%+24.72%+26.95%+108.98%+38.03%+54.36%+35.68%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300750宁德时代
198.18+0.38+0.19%1235.31万24.68亿8718.02亿7718.82亿43.99亿38.95亿-3.27%+0.15%+2.44%+30.40%+19.62%-15.66%+25.25%
2300308中际旭创
160.92-0.09-0.06%1504.13万24.49亿1296.27亿1290.00亿8.06亿8.02亿-7.07%-3.51%-12.95%+7.42%+64.41%+104.19%+42.52%
3300118东方日升
15.38+1.91+14.18%1.56亿23.99亿175.33亿141.78亿11.40亿9.22亿+6.36%+23.83%+13.09%-2.16%-9.69%-35.57%-12.86%
4300502新易盛
87.48-0.98-1.11%2178.28万19.34亿621.04亿540.29亿7.10亿6.18亿-1.32%+8.31%+4.39%+50.96%+93.11%+99.68%+77.37%
5300641正丹股份
25.35-1.81-6.66%6538.54万17.13亿128.87亿128.85亿5.08亿5.08亿-5.80%-8.15%+93.51%+592.62%+339.34%+400.00%+349.47%
6300576容大感光
37.29-0.61-1.61%4414.01万16.76亿110.27亿68.44亿2.96亿1.84亿+22.46%+22.11%+20.83%+33.48%+1.27%+35.39%+14.20%
7300496中科创达
51.01+2.63+5.44%3266.53万16.64亿234.65亿187.25亿4.60亿3.67亿+0.14%+12.06%+9.51%-11.10%-38.08%-42.05%-36.09%
8300290荣科科技
11.40-0.07-0.61%1.40亿16.00亿72.93亿72.87亿6.40亿6.39亿+8.99%+49.80%+31.94%+85.37%+65.94%+145.69%+87.19%
9300274阳光电源
100.69+0.90+0.90%1360.89万13.89亿1495.40亿1147.80亿14.85亿11.40亿-4.00%-4.25%+1.43%+18.63%+20.37%-13.76%+14.96%
10300014亿纬锂能
37.30+0.95+2.61%3639.08万13.88亿763.05亿694.36亿20.46亿18.62亿-4.26%+1.08%+4.22%+5.13%-11.00%-45.47%-10.55%
11300394天孚通信
127.80+0.30+0.24%1043.30万13.42亿505.64亿459.42亿3.96亿3.59亿-6.44%-5.61%-18.42%+2.49%+69.47%+139.42%+39.64%
12300762上海瀚讯
16.58-0.36-2.13%7796.61万13.36亿104.12亿104.12亿6.28亿6.28亿-6.64%+4.02%+29.23%+41.95%-4.27%+40.32%+9.95%
13300093金刚光伏
18.96+1.23+6.94%6244.13万11.93亿40.95亿40.83亿2.16亿2.15亿+9.85%+21.85%+41.07%-8.18%+1.34%-41.52%-36.52%
14300073当升科技
40.48+1.47+3.77%2833.45万11.46亿205.03亿204.57亿5.07亿5.05亿-5.38%-2.86%-11.50%+19.66%-1.82%-24.24%+5.97%
15300316晶盛机电
32.63+0.74+2.32%3075.80万10.27亿427.30亿401.86亿13.10亿12.32亿-5.15%+2.58%-1.12%-6.77%-20.36%-53.82%-24.80%
16300040九洲集团
7.48-0.59-7.31%1.37亿10.21亿43.96亿34.46亿5.88亿4.61亿+23.64%+35.26%+71.95%+78.52%+31.00%+16.33%+33.57%
17301236软通动力
38.00-0.61-1.58%2568.67万9.84亿362.12亿258.52亿9.53亿6.80亿-8.35%-3.82%-14.45%-8.21%-10.12%+59.98%-17.75%
18300059东方财富
12.47-0.06-0.48%7668.69万9.62亿1968.46亿1665.90亿157.86亿133.59亿-4.44%-1.89%-4.95%-8.31%-15.63%-20.98%-10.93%
19300680隆盛科技
20.38-0.92-4.32%4408.25万9.61亿47.08亿35.30亿2.31亿1.73亿-9.82%+21.67%+25.88%+36.78%-1.74%+7.04%+8.98%
20300139晓程科技
14.61+0.03+0.21%6329.71万9.33亿40.03亿34.14亿2.74亿2.34亿-6.17%+8.06%+11.44%+100.14%+36.93%+59.15%+43.66%
21300537广信材料
19.09+2.26+13.43%4892.67万9.16亿38.20亿27.21亿2.00亿1.43亿+19.76%+28.55%+30.22%+35.49%-5.02%+30.22%-2.70%
22300418昆仑万维
34.96+0.07+0.20%2577.59万9.07亿424.77亿386.79亿12.15亿11.06亿-4.72%-5.59%-12.20%-9.90%+7.24%-35.32%-6.52%
23300175朗源股份
11.01+0.09+0.82%8022.69万9.07亿51.84亿51.84亿4.71亿4.71亿-8.25%-0.18%+137.80%+74.48%+101.65%+221.93%+83.50%
24300917特发服务
43.33+0.82+1.93%2064.14万9.03亿73.23亿73.23亿1.69亿1.69亿-12.38%+49.52%+75.71%+93.78%+47.73%+93.18%+72.63%
25300757罗博特科
124.80+6.80+5.76%732.28万8.97亿137.77亿129.83亿1.10亿1.04亿-0.72%+5.86%-3.26%+75.75%+68.44%+117.61%+53.34%
26300637扬帆新材
10.58+0.40+3.93%8321.83万8.91亿24.84亿24.78亿2.35亿2.34亿+40.50%+44.93%+48.39%+58.62%-6.12%+50.28%+1.63%
27300684中石科技
19.52+2.06+11.80%4678.89万8.84亿58.46亿39.25亿3.00亿2.01亿+13.49%+27.92%+29.44%+45.45%+1.56%-3.89%-8.14%
28300956英力股份
23.70+1.76+8.02%4063.30万8.73亿37.54亿16.21亿1.58亿6839.50万+49.84%+127.34%+135.04%+161.64%+53.65%+103.00%+53.07%
29301517陕西华达
61.08+7.09+13.13%1313.05万8.34亿65.98亿13.65亿1.08亿2233.98万+21.53%+28.56%+14.62%+24.45%+2.74%+127.32%+9.27%
30300429强力新材
12.15+0.05+0.41%6610.03万8.10亿62.60亿45.88亿5.15亿3.78亿+11.06%+17.39%+24.62%+36.06%-15.74%+25.39%-5.52%
31300682朗新集团
10.75+0.45+4.37%7474.89万7.94亿116.70亿113.02亿10.86亿10.51亿+13.52%+13.52%+7.39%-12.10%-38.25%-53.66%-34.41%
32300215电科院
7.11-0.16-2.20%1.11亿7.86亿53.26亿49.10亿7.49亿6.91亿+27.88%+33.65%+73.41%+86.13%+33.15%+31.42%+34.40%
33300573兴齐眼药
202.64+5.71+2.90%364.81万7.41亿353.45亿271.52亿1.74亿1.34亿+3.77%+1.89%+9.70%+102.68%+96.33%+102.12%+58.21%
34300481濮阳惠成
17.55+0.26+1.50%4308.41万7.35亿52.01亿51.59亿2.96亿2.94亿+16.77%+15.31%+31.36%+35.21%+3.66%-13.55%+2.93%
35300905宝丽迪
37.47-1.21-3.13%1951.99万7.24亿66.06亿44.02亿1.76亿1.17亿+3.28%+2.01%+35.81%+208.40%+88.58%+135.96%+98.46%
36300293蓝英装备
15.47-0.43-2.70%4550.18万7.13亿52.36亿43.37亿3.38亿2.80亿+22.58%+23.56%+19.74%+24.86%-12.25%+45.26%+5.24%
37300346南大光电
26.45-0.11-0.41%2635.46万7.02亿143.74亿135.87亿5.43亿5.14亿+8.18%+10.14%+6.29%+12.72%-10.26%-22.45%-4.08%
38301389隆扬电子
19.76+0.26+1.33%3594.37万6.95亿56.02亿16.22亿2.84亿8207.70万+26.02%+41.75%+45.29%+58.46%+2.97%+12.21%+3.56%
39300474景嘉微
67.26-1.99-2.87%1017.30万6.93亿308.48亿222.04亿4.59亿3.30亿-1.07%-0.52%-2.80%+14.23%-18.31%-18.16%-4.88%
40300602飞荣达
16.19+0.70+4.52%4307.84万6.90亿93.90亿63.43亿5.80亿3.92亿+10.53%+13.48%+7.10%+21.39%-8.41%+15.75%-10.24%
41300459汤姆猫
3.82-0.17-4.26%1.78亿6.82亿134.30亿116.94亿35.16亿30.61亿-12.79%-14.16%-2.80%-12.39%-22.67%-39.84%-22.67%
42300181佐力药业
14.70-0.71-4.61%4411.83万6.51亿103.10亿88.38亿7.01亿6.01亿-3.29%-5.41%+6.75%+49.24%+44.97%+33.03%+43.98%
43300554三超新材
29.17-1.77-5.72%2102.19万6.43亿33.32亿22.33亿1.14亿7654.99万-9.52%+37.53%+27.60%+69.10%-3.82%+47.32%+9.37%
44301596瑞迪智驱
114.90-2.82-2.40%532.51万6.28亿63.33亿15.83亿5511.81万1377.95万-15.33%+32.07%+343.29%+343.29%+343.29%+343.29%+343.29%
45301012扬电科技
30.06-2.36-7.28%2041.89万6.27亿42.83亿30.08亿1.42亿1.00亿-2.94%+5.58%+64.35%+107.74%+38.46%+24.80%+48.81%
46300724捷佳伟创
66.39+0.35+0.53%921.16万6.25亿231.15亿182.00亿3.48亿2.74亿-5.68%+2.44%+7.67%+8.69%-6.12%-36.54%-8.82%
47300760迈瑞医疗
299.52+1.13+0.38%207.96万6.24亿3631.50亿3631.50亿12.12亿12.12亿-1.31%-3.24%+4.25%+4.54%+7.06%+0.09%+3.60%
48300133华策影视
7.15+0.15+2.14%8633.31万6.20亿135.93亿116.42亿19.01亿16.28亿-14.57%-1.64%-10.16%+35.70%+16.09%-3.47%+22.66%
49300775三角防务
31.28-0.76-2.37%1888.68万5.96亿172.11亿166.32亿5.50亿5.32亿-7.18%+1.56%+25.77%+30.93%+6.68%-12.38%+12.11%
50300843胜蓝股份
31.18-2.07-6.23%1846.90万5.88亿46.65亿44.08亿1.50亿1.41亿-22.28%+24.72%+26.95%+108.98%+38.03%+54.36%+35.68%