序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300750宁德时代198.79+0.99+0.50%1333.88万26.64亿8744.85亿7742.58亿43.99亿38.95亿-2.98%+0.45%+2.76%+30.80%+19.99%-15.40%+25.63%
2300308中际旭创161.00-0.01-0.01%1578.98万25.70亿1296.92亿1290.65亿8.06亿8.02亿-7.03%-3.46%-12.91%+7.47%+64.49%+104.29%+42.59%
3300118东方日升15.20+1.73+12.84%1.62亿24.96亿173.28亿140.12亿11.40亿9.22亿+5.12%+22.38%+11.76%-3.31%-10.75%-36.32%-13.88%
4300502新易盛87.86-0.60-0.68%2323.87万20.62亿623.73亿542.64亿7.10亿6.18亿-0.89%+8.78%+4.84%+51.61%+93.95%+100.55%+78.14%
5300641正丹股份25.77-1.39-5.12%7103.19万18.57亿131.01亿130.99亿5.08亿5.08亿-4.24%-6.63%+96.72%+604.10%+346.62%+408.28%+356.91%
6300576容大感光37.56-0.34-0.90%4658.04万17.68亿111.07亿68.93亿2.96亿1.84亿+23.35%+23.00%+21.70%+34.44%+2.01%+36.37%+15.02%
7300496中科创达51.22+2.84+5.87%3415.46万17.40亿235.62亿188.02亿4.60亿3.67亿+0.55%+12.52%+9.96%-10.74%-37.83%-41.82%-35.82%
8300290荣科科技11.42-0.05-0.44%1.48亿16.99亿73.06亿73.00亿6.40亿6.39亿+9.18%+50.07%+32.18%+85.69%+66.23%+146.12%+87.52%
9300394天孚通信127.31-0.19-0.15%1152.19万14.81亿503.70亿457.65亿3.96亿3.59亿-6.80%-5.97%-18.73%+2.09%+68.82%+138.50%+39.11%
10300274阳光电源100.86+1.07+1.07%1430.51万14.59亿1497.92亿1149.74亿14.85亿11.40亿-3.83%-4.09%+1.60%+18.83%+20.57%-13.61%+15.15%
11300014亿纬锂能37.47+1.12+3.08%3766.61万14.36亿766.53亿697.53亿20.46亿18.62亿-3.82%+1.54%+4.69%+5.61%-10.59%-45.22%-10.14%
12300762上海瀚讯16.68-0.26-1.53%8081.82万13.83亿104.74亿104.74亿6.28亿6.28亿-6.08%+4.64%+30.01%+42.81%-3.70%+41.16%+10.61%
13300073当升科技40.77+1.76+4.51%3089.08万12.50亿206.50亿206.04亿5.07亿5.05亿-4.70%-2.16%-10.87%+20.51%-1.12%-23.70%+6.73%
14300093金刚光伏18.41+0.68+3.84%6550.46万12.50亿39.77亿39.64亿2.16亿2.15亿+6.66%+18.32%+36.98%-10.85%-1.60%-43.21%-38.37%
15300040九洲集团7.46-0.61-7.56%1.48亿11.01亿43.84亿34.37亿5.88亿4.61亿+23.31%+34.90%+71.49%+78.04%+30.65%+16.02%+33.21%
16300316晶盛机电32.79+0.90+2.82%3163.22万10.55亿429.40亿403.83亿13.10亿12.32亿-4.68%+3.08%-0.64%-6.31%-19.97%-53.59%-24.43%
17301236软通动力38.03-0.58-1.50%2750.53万10.53亿362.40亿258.72亿9.53亿6.80亿-8.27%-3.75%-14.39%-8.14%-10.05%+60.10%-17.68%
18300059东方财富12.49-0.04-0.32%8279.52万10.38亿1971.61亿1668.57亿157.86亿133.59亿-4.29%-1.73%-4.80%-8.16%-15.49%-20.85%-10.79%
19300139晓程科技14.59+0.01+0.07%6844.95万10.08亿39.98亿34.09亿2.74亿2.34亿-6.29%+7.91%+11.29%+99.86%+36.74%+58.93%+43.46%
20300680隆盛科技20.50-0.80-3.76%4622.27万10.05亿47.36亿35.51亿2.31亿1.73亿-9.29%+22.39%+26.62%+37.58%-1.16%+7.67%+9.63%
21300175朗源股份11.00+0.08+0.73%8835.84万9.97亿51.79亿51.79亿4.71亿4.71亿-8.33%-0.27%+137.58%+74.33%+101.47%+221.64%+83.33%
22300537广信材料18.84+2.01+11.94%5144.17万9.63亿37.70亿26.85亿2.00亿1.43亿+18.19%+26.87%+28.51%+33.71%-6.27%+28.51%-3.98%
23300418昆仑万维35.04+0.15+0.43%2735.61万9.63亿425.74亿387.67亿12.15亿11.06亿-4.50%-5.37%-12.00%-9.69%+7.48%-35.17%-6.31%
24300917特发服务43.43+0.92+2.16%2191.78万9.58亿73.40亿73.40亿1.69亿1.69亿-12.17%+49.86%+76.12%+94.23%+48.07%+93.62%+73.03%
25300757罗博特科125.05+7.05+5.97%771.20万9.45亿138.04亿130.09亿1.10亿1.04亿-0.52%+6.07%-3.06%+76.10%+68.78%+118.05%+53.64%
26300956英力股份22.95+1.01+4.60%4360.04万9.42亿36.35亿15.70亿1.58亿6839.50万+45.10%+120.14%+127.60%+153.36%+48.79%+96.57%+48.22%
27300684中石科技19.60+2.14+12.26%4957.64万9.38亿58.70亿39.41亿3.00亿2.01亿+13.95%+28.44%+29.97%+46.05%+1.98%-3.50%-7.76%
28300637扬帆新材10.72+0.54+5.30%8714.09万9.33亿25.17亿25.11亿2.35亿2.34亿+42.36%+46.85%+50.35%+60.72%-4.88%+52.27%+2.98%
29301517陕西华达60.06+6.07+11.24%1373.90万8.71亿64.88亿13.42亿1.08亿2233.98万+19.50%+26.42%+12.70%+22.37%+1.03%+123.52%+7.44%
30300682朗新集团10.79+0.49+4.76%8138.05万8.65亿117.13亿113.44亿10.86亿10.51亿+13.94%+13.94%+7.79%-11.77%-38.02%-53.49%-34.17%
31300429强力新材12.17+0.07+0.58%6977.46万8.55亿62.71亿45.95亿5.15亿3.78亿+11.24%+17.58%+24.82%+36.28%-15.60%+25.59%-5.37%
32300215电科院7.08-0.19-2.61%1.20亿8.53亿53.04亿48.89亿7.49亿6.91亿+27.34%+33.08%+72.68%+85.34%+32.58%+30.87%+33.84%
33300573兴齐眼药203.19+6.26+3.18%384.46万7.81亿354.41亿272.25亿1.74亿1.34亿+4.05%+2.17%+10.00%+103.23%+96.86%+102.67%+58.63%
34300481濮阳惠成17.70+0.41+2.37%4546.33万7.77亿52.46亿52.03亿2.96亿2.94亿+17.76%+16.29%+32.49%+36.36%+4.55%-12.81%+3.81%
35300905宝丽迪37.40-1.28-3.31%2060.30万7.65亿65.94亿43.94亿1.76亿1.17亿+3.09%+1.82%+35.56%+207.82%+88.22%+135.52%+98.09%
36300293蓝英装备15.60-0.30-1.89%4877.04万7.64亿52.80亿43.73亿3.38亿2.80亿+23.61%+24.60%+20.74%+25.91%-11.51%+46.48%+6.12%
37301389隆扬电子19.77+0.27+1.38%3857.57万7.47亿56.05亿16.23亿2.84亿8207.70万+26.08%+41.82%+45.37%+58.54%+3.02%+12.27%+3.62%
38300602飞荣达16.29+0.80+5.16%4652.75万7.46亿94.48亿63.82亿5.80亿3.92亿+11.22%+14.18%+7.76%+22.14%-7.85%+16.46%-9.69%
39300346南大光电26.59+0.03+0.11%2784.20万7.41亿144.50亿136.59亿5.43亿5.14亿+8.75%+10.72%+6.85%+13.32%-9.79%-22.03%-3.57%
40300474景嘉微67.62-1.63-2.35%1072.99万7.31亿310.13亿223.23亿4.59亿3.30亿-0.54%+0.01%-2.28%+14.84%-17.88%-17.72%-4.37%
41300459汤姆猫3.83-0.16-4.01%1.89亿7.26亿134.66亿117.25亿35.16亿30.61亿-12.56%-13.93%-2.54%-12.16%-22.47%-39.69%-22.47%
42300554三超新材28.96-1.98-6.40%2335.46万7.11亿33.08亿22.17亿1.14亿7654.99万-10.17%+36.54%+26.68%+67.88%-4.52%+46.26%+8.59%
43300760迈瑞医疗299.34+0.95+0.32%234.93万7.04亿3629.32亿3629.32亿12.12亿12.12亿-1.37%-3.30%+4.19%+4.48%+7.00%+0.03%+3.54%
44301012扬电科技29.76-2.66-8.20%2227.43万6.82亿42.41亿29.78亿1.42亿1.00亿-3.91%+4.53%+62.71%+105.67%+37.08%+23.56%+47.33%
45300181佐力药业14.75-0.66-4.28%4596.04万6.79亿103.45亿88.68亿7.01亿6.01亿-2.96%-5.08%+7.12%+49.75%+45.46%+33.48%+44.47%
46301596瑞迪智驱115.40-2.32-1.97%568.60万6.69亿63.61亿15.90亿5511.81万1377.95万-14.96%+32.64%+345.22%+345.22%+345.22%+345.22%+345.22%
47300133华策影视7.16+0.16+2.29%9301.89万6.68亿136.12亿116.58亿19.01亿16.28亿-14.45%-1.50%-10.04%+35.89%+16.25%-3.33%+22.83%
48300724捷佳伟创66.41+0.37+0.56%956.74万6.49亿231.22亿182.06亿3.48亿2.74亿-5.65%+2.47%+7.70%+8.73%-6.09%-36.52%-8.79%
49300843胜蓝股份31.41-1.84-5.53%2014.05万6.40亿47.00亿44.41亿1.50亿1.41亿-21.71%+25.64%+27.89%+110.52%+39.04%+55.50%+36.68%
50300775三角防务31.49-0.55-1.72%2022.71万6.38亿173.27亿167.44亿5.50亿5.32亿-6.56%+2.24%+26.62%+31.81%+7.40%-11.79%+12.87%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300750宁德时代
198.79+0.99+0.50%1333.88万26.64亿8744.85亿7742.58亿43.99亿38.95亿-2.98%+0.45%+2.76%+30.80%+19.99%-15.40%+25.63%
2300308中际旭创
161.00-0.01-0.01%1578.98万25.70亿1296.92亿1290.65亿8.06亿8.02亿-7.03%-3.46%-12.91%+7.47%+64.49%+104.29%+42.59%
3300118东方日升
15.20+1.73+12.84%1.62亿24.96亿173.28亿140.12亿11.40亿9.22亿+5.12%+22.38%+11.76%-3.31%-10.75%-36.32%-13.88%
4300502新易盛
87.86-0.60-0.68%2323.87万20.62亿623.73亿542.64亿7.10亿6.18亿-0.89%+8.78%+4.84%+51.61%+93.95%+100.55%+78.14%
5300641正丹股份
25.77-1.39-5.12%7103.19万18.57亿131.01亿130.99亿5.08亿5.08亿-4.24%-6.63%+96.72%+604.10%+346.62%+408.28%+356.91%
6300576容大感光
37.56-0.34-0.90%4658.04万17.68亿111.07亿68.93亿2.96亿1.84亿+23.35%+23.00%+21.70%+34.44%+2.01%+36.37%+15.02%
7300496中科创达
51.22+2.84+5.87%3415.46万17.40亿235.62亿188.02亿4.60亿3.67亿+0.55%+12.52%+9.96%-10.74%-37.83%-41.82%-35.82%
8300290荣科科技
11.42-0.05-0.44%1.48亿16.99亿73.06亿73.00亿6.40亿6.39亿+9.18%+50.07%+32.18%+85.69%+66.23%+146.12%+87.52%
9300394天孚通信
127.31-0.19-0.15%1152.19万14.81亿503.70亿457.65亿3.96亿3.59亿-6.80%-5.97%-18.73%+2.09%+68.82%+138.50%+39.11%
10300274阳光电源
100.86+1.07+1.07%1430.51万14.59亿1497.92亿1149.74亿14.85亿11.40亿-3.83%-4.09%+1.60%+18.83%+20.57%-13.61%+15.15%
11300014亿纬锂能
37.47+1.12+3.08%3766.61万14.36亿766.53亿697.53亿20.46亿18.62亿-3.82%+1.54%+4.69%+5.61%-10.59%-45.22%-10.14%
12300762上海瀚讯
16.68-0.26-1.53%8081.82万13.83亿104.74亿104.74亿6.28亿6.28亿-6.08%+4.64%+30.01%+42.81%-3.70%+41.16%+10.61%
13300073当升科技
40.77+1.76+4.51%3089.08万12.50亿206.50亿206.04亿5.07亿5.05亿-4.70%-2.16%-10.87%+20.51%-1.12%-23.70%+6.73%
14300093金刚光伏
18.41+0.68+3.84%6550.46万12.50亿39.77亿39.64亿2.16亿2.15亿+6.66%+18.32%+36.98%-10.85%-1.60%-43.21%-38.37%
15300040九洲集团
7.46-0.61-7.56%1.48亿11.01亿43.84亿34.37亿5.88亿4.61亿+23.31%+34.90%+71.49%+78.04%+30.65%+16.02%+33.21%
16300316晶盛机电
32.79+0.90+2.82%3163.22万10.55亿429.40亿403.83亿13.10亿12.32亿-4.68%+3.08%-0.64%-6.31%-19.97%-53.59%-24.43%
17301236软通动力
38.03-0.58-1.50%2750.53万10.53亿362.40亿258.72亿9.53亿6.80亿-8.27%-3.75%-14.39%-8.14%-10.05%+60.10%-17.68%
18300059东方财富
12.49-0.04-0.32%8279.52万10.38亿1971.61亿1668.57亿157.86亿133.59亿-4.29%-1.73%-4.80%-8.16%-15.49%-20.85%-10.79%
19300139晓程科技
14.59+0.01+0.07%6844.95万10.08亿39.98亿34.09亿2.74亿2.34亿-6.29%+7.91%+11.29%+99.86%+36.74%+58.93%+43.46%
20300680隆盛科技
20.50-0.80-3.76%4622.27万10.05亿47.36亿35.51亿2.31亿1.73亿-9.29%+22.39%+26.62%+37.58%-1.16%+7.67%+9.63%
21300175朗源股份
11.00+0.08+0.73%8835.84万9.97亿51.79亿51.79亿4.71亿4.71亿-8.33%-0.27%+137.58%+74.33%+101.47%+221.64%+83.33%
22300537广信材料
18.84+2.01+11.94%5144.17万9.63亿37.70亿26.85亿2.00亿1.43亿+18.19%+26.87%+28.51%+33.71%-6.27%+28.51%-3.98%
23300418昆仑万维
35.04+0.15+0.43%2735.61万9.63亿425.74亿387.67亿12.15亿11.06亿-4.50%-5.37%-12.00%-9.69%+7.48%-35.17%-6.31%
24300917特发服务
43.43+0.92+2.16%2191.78万9.58亿73.40亿73.40亿1.69亿1.69亿-12.17%+49.86%+76.12%+94.23%+48.07%+93.62%+73.03%
25300757罗博特科
125.05+7.05+5.97%771.20万9.45亿138.04亿130.09亿1.10亿1.04亿-0.52%+6.07%-3.06%+76.10%+68.78%+118.05%+53.64%
26300956英力股份
22.95+1.01+4.60%4360.04万9.42亿36.35亿15.70亿1.58亿6839.50万+45.10%+120.14%+127.60%+153.36%+48.79%+96.57%+48.22%
27300684中石科技
19.60+2.14+12.26%4957.64万9.38亿58.70亿39.41亿3.00亿2.01亿+13.95%+28.44%+29.97%+46.05%+1.98%-3.50%-7.76%
28300637扬帆新材
10.72+0.54+5.30%8714.09万9.33亿25.17亿25.11亿2.35亿2.34亿+42.36%+46.85%+50.35%+60.72%-4.88%+52.27%+2.98%
29301517陕西华达
60.06+6.07+11.24%1373.90万8.71亿64.88亿13.42亿1.08亿2233.98万+19.50%+26.42%+12.70%+22.37%+1.03%+123.52%+7.44%
30300682朗新集团
10.79+0.49+4.76%8138.05万8.65亿117.13亿113.44亿10.86亿10.51亿+13.94%+13.94%+7.79%-11.77%-38.02%-53.49%-34.17%
31300429强力新材
12.17+0.07+0.58%6977.46万8.55亿62.71亿45.95亿5.15亿3.78亿+11.24%+17.58%+24.82%+36.28%-15.60%+25.59%-5.37%
32300215电科院
7.08-0.19-2.61%1.20亿8.53亿53.04亿48.89亿7.49亿6.91亿+27.34%+33.08%+72.68%+85.34%+32.58%+30.87%+33.84%
33300573兴齐眼药
203.19+6.26+3.18%384.46万7.81亿354.41亿272.25亿1.74亿1.34亿+4.05%+2.17%+10.00%+103.23%+96.86%+102.67%+58.63%
34300481濮阳惠成
17.70+0.41+2.37%4546.33万7.77亿52.46亿52.03亿2.96亿2.94亿+17.76%+16.29%+32.49%+36.36%+4.55%-12.81%+3.81%
35300905宝丽迪
37.40-1.28-3.31%2060.30万7.65亿65.94亿43.94亿1.76亿1.17亿+3.09%+1.82%+35.56%+207.82%+88.22%+135.52%+98.09%
36300293蓝英装备
15.60-0.30-1.89%4877.04万7.64亿52.80亿43.73亿3.38亿2.80亿+23.61%+24.60%+20.74%+25.91%-11.51%+46.48%+6.12%
37301389隆扬电子
19.77+0.27+1.38%3857.57万7.47亿56.05亿16.23亿2.84亿8207.70万+26.08%+41.82%+45.37%+58.54%+3.02%+12.27%+3.62%
38300602飞荣达
16.29+0.80+5.16%4652.75万7.46亿94.48亿63.82亿5.80亿3.92亿+11.22%+14.18%+7.76%+22.14%-7.85%+16.46%-9.69%
39300346南大光电
26.59+0.03+0.11%2784.20万7.41亿144.50亿136.59亿5.43亿5.14亿+8.75%+10.72%+6.85%+13.32%-9.79%-22.03%-3.57%
40300474景嘉微
67.62-1.63-2.35%1072.99万7.31亿310.13亿223.23亿4.59亿3.30亿-0.54%+0.01%-2.28%+14.84%-17.88%-17.72%-4.37%
41300459汤姆猫
3.83-0.16-4.01%1.89亿7.26亿134.66亿117.25亿35.16亿30.61亿-12.56%-13.93%-2.54%-12.16%-22.47%-39.69%-22.47%
42300554三超新材
28.96-1.98-6.40%2335.46万7.11亿33.08亿22.17亿1.14亿7654.99万-10.17%+36.54%+26.68%+67.88%-4.52%+46.26%+8.59%
43300760迈瑞医疗
299.34+0.95+0.32%234.93万7.04亿3629.32亿3629.32亿12.12亿12.12亿-1.37%-3.30%+4.19%+4.48%+7.00%+0.03%+3.54%
44301012扬电科技
29.76-2.66-8.20%2227.43万6.82亿42.41亿29.78亿1.42亿1.00亿-3.91%+4.53%+62.71%+105.67%+37.08%+23.56%+47.33%
45300181佐力药业
14.75-0.66-4.28%4596.04万6.79亿103.45亿88.68亿7.01亿6.01亿-2.96%-5.08%+7.12%+49.75%+45.46%+33.48%+44.47%
46301596瑞迪智驱
115.40-2.32-1.97%568.60万6.69亿63.61亿15.90亿5511.81万1377.95万-14.96%+32.64%+345.22%+345.22%+345.22%+345.22%+345.22%
47300133华策影视
7.16+0.16+2.29%9301.89万6.68亿136.12亿116.58亿19.01亿16.28亿-14.45%-1.50%-10.04%+35.89%+16.25%-3.33%+22.83%
48300724捷佳伟创
66.41+0.37+0.56%956.74万6.49亿231.22亿182.06亿3.48亿2.74亿-5.65%+2.47%+7.70%+8.73%-6.09%-36.52%-8.79%
49300843胜蓝股份
31.41-1.84-5.53%2014.05万6.40亿47.00亿44.41亿1.50亿1.41亿-21.71%+25.64%+27.89%+110.52%+39.04%+55.50%+36.68%
50300775三角防务
31.49-0.55-1.72%2022.71万6.38亿173.27亿167.44亿5.50亿5.32亿-6.56%+2.24%+26.62%+31.81%+7.40%-11.79%+12.87%