序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300308中际旭创160.75-0.26-0.16%1391.75万22.68亿1294.90亿1288.64亿8.06亿8.02亿-7.17%-3.61%-13.04%+7.30%+64.23%+103.97%+42.37%
2300118东方日升15.23+1.76+13.07%1.47亿22.62亿173.62亿140.40亿11.40亿9.22亿+5.33%+22.62%+11.99%-3.12%-10.57%-36.20%-13.71%
3300750宁德时代198.03+0.23+0.12%1068.26万21.37亿8711.42亿7712.98亿43.99亿38.95亿-3.35%+0.07%+2.37%+30.30%+19.53%-15.72%+25.15%
4300502新易盛87.72-0.74-0.84%2019.69万17.95亿622.74亿541.77亿7.10亿6.18亿-1.05%+8.60%+4.68%+51.37%+93.64%+100.23%+77.86%
5300641正丹股份25.57-1.59-5.85%6018.28万15.80亿129.99亿129.97亿5.08亿5.08亿-4.98%-7.36%+95.19%+598.63%+343.15%+404.34%+353.37%
6300576容大感光37.20-0.70-1.85%4146.91万15.76亿110.00亿68.27亿2.96亿1.84亿+22.17%+21.82%+20.54%+33.15%+1.03%+35.06%+13.92%
7300496中科创达51.13+2.75+5.68%3081.29万15.69亿235.20亿187.69亿4.60亿3.67亿+0.37%+12.32%+9.77%-10.89%-37.93%-41.92%-35.94%
8300290荣科科技11.62+0.15+1.31%1.32亿15.14亿74.34亿74.28亿6.40亿6.39亿+11.09%+52.69%+34.49%+88.94%+69.14%+150.43%+90.80%
9300274阳光电源100.71+0.92+0.92%1252.15万12.79亿1495.70亿1148.03亿14.85亿11.40亿-3.98%-4.23%+1.45%+18.65%+20.39%-13.74%+14.98%
10300014亿纬锂能37.24+0.89+2.45%3334.30万12.74亿761.83亿693.25亿20.46亿18.62亿-4.41%+0.92%+4.05%+4.96%-11.14%-45.56%-10.70%
11300762上海瀚讯16.68-0.26-1.53%7417.38万12.72亿104.74亿104.74亿6.28亿6.28亿-6.08%+4.64%+30.01%+42.81%-3.70%+41.16%+10.61%
12300394天孚通信128.24+0.74+0.58%944.05万12.15亿507.38亿461.00亿3.96亿3.59亿-6.12%-5.28%-18.14%+2.84%+70.06%+140.24%+40.12%
13300093金刚光伏18.76+1.03+5.81%6061.08万11.58亿40.52亿40.40亿2.16亿2.15亿+8.69%+20.57%+39.58%-9.15%+0.27%-42.13%-37.19%
14300316晶盛机电32.61+0.72+2.26%2913.93万9.74亿427.04亿401.61亿13.10亿12.32亿-5.20%+2.51%-1.18%-6.83%-20.41%-53.85%-24.84%
15300040九洲集团7.54-0.53-6.57%1.28亿9.54亿44.31亿34.73亿5.88亿4.61亿+24.63%+36.35%+73.33%+79.95%+32.05%+17.26%+34.64%
16300680隆盛科技20.64-0.66-3.10%4164.09万9.11亿47.68亿35.75亿2.31亿1.73亿-8.67%+23.22%+27.49%+38.52%-0.48%+8.41%+10.37%
17300537广信材料19.07+2.24+13.31%4691.46万8.77亿38.16亿27.18亿2.00亿1.43亿+19.64%+28.42%+30.08%+35.34%-5.12%+30.08%-2.80%
18300917特发服务42.81+0.30+0.71%1967.79万8.61亿72.35亿72.35亿1.69亿1.69亿-13.43%+47.72%+73.60%+91.46%+45.96%+90.86%+70.56%
19301236软通动力37.77-0.84-2.18%2236.66万8.58亿359.93亿256.96亿9.53亿6.80亿-8.90%-4.40%-14.97%-8.77%-10.67%+59.01%-18.25%
20300139晓程科技14.580.000.00%5810.88万8.57亿39.95亿34.07亿2.74亿2.34亿-6.36%+7.84%+11.21%+99.73%+36.64%+58.82%+43.36%
21300175朗源股份11.20+0.28+2.56%7553.36万8.55亿52.73亿52.73亿4.71亿4.71亿-6.67%+1.54%+141.90%+77.50%+105.13%+227.49%+86.67%
22300757罗博特科125.00+7.00+5.93%681.81万8.33亿137.99亿130.04亿1.10亿1.04亿-0.56%+6.03%-3.10%+76.03%+68.71%+117.96%+53.58%
23300637扬帆新材10.94+0.76+7.47%7756.51万8.30亿25.68亿25.62亿2.35亿2.34亿+45.29%+49.86%+53.44%+64.02%-2.93%+55.40%+5.09%
24300059东方财富12.45-0.08-0.64%6504.72万8.17亿1965.30亿1663.23亿157.86亿133.59亿-4.60%-2.05%-5.11%-8.46%-15.76%-21.10%-11.07%
25300418昆仑万维34.85-0.04-0.11%2298.04万8.09亿423.43亿385.57亿12.15亿11.06亿-5.01%-5.89%-12.48%-10.18%+6.90%-35.52%-6.82%
26300684中石科技18.86+1.40+8.02%4285.27万8.07亿56.49亿37.92亿3.00亿2.01亿+9.65%+23.59%+25.07%+40.54%-1.87%-7.14%-11.25%
27301517陕西华达62.40+8.41+15.58%1254.96万7.98亿67.41亿13.94亿1.08亿2233.98万+24.15%+31.34%+17.10%+27.14%+4.96%+132.23%+11.63%
28300956英力股份25.00+3.06+13.95%3681.42万7.81亿39.60亿17.10亿1.58亿6839.50万+58.06%+139.81%+147.93%+175.99%+62.08%+114.13%+61.46%
29300429强力新材12.12+0.02+0.17%6187.14万7.59亿62.45亿45.77亿5.15亿3.78亿+10.79%+17.10%+24.31%+35.72%-15.95%+25.08%-5.75%
30300215电科院7.01-0.26-3.58%1.01亿7.17亿52.51亿48.41亿7.49亿6.91亿+26.08%+31.77%+70.98%+83.51%+31.27%+29.57%+32.51%
31300682朗新集团10.63+0.33+3.20%6743.38万7.16亿115.39亿111.76亿10.86亿10.51亿+12.25%+12.25%+6.19%-13.08%-38.94%-54.18%-35.14%
32300573兴齐眼药202.69+5.76+2.92%340.36万6.92亿353.54亿271.58亿1.74亿1.34亿+3.79%+1.92%+9.73%+102.73%+96.38%+102.17%+58.24%
33300481濮阳惠成17.66+0.37+2.14%4058.97万6.91亿52.34亿51.91亿2.96亿2.94亿+17.50%+16.03%+32.19%+36.06%+4.31%-13.00%+3.58%
34300073当升科技39.44+0.43+1.10%1690.01万6.80亿199.76亿199.32亿5.07亿5.05亿-7.81%-5.35%-13.77%+16.58%-4.34%-26.19%+3.25%
35300293蓝英装备15.40-0.50-3.14%4288.55万6.73亿52.12亿43.17亿3.38亿2.80亿+22.03%+23.00%+19.20%+24.29%-12.65%+44.60%+4.76%
36300905宝丽迪36.78-1.90-4.91%1784.59万6.62亿64.84亿43.21亿1.76亿1.17亿+1.38%+0.14%+33.31%+202.72%+85.10%+131.61%+94.81%
37300346南大光电26.31-0.25-0.94%2449.96万6.53亿142.97亿135.15亿5.43亿5.14亿+7.61%+9.56%+5.73%+12.12%-10.74%-22.86%-4.59%
38301389隆扬电子20.00+0.50+2.56%3308.26万6.38亿56.70亿16.42亿2.84亿8207.70万+27.55%+43.47%+47.06%+60.38%+4.22%+13.57%+4.82%
39300459汤姆猫3.80-0.19-4.76%1.66亿6.36亿133.60亿116.33亿35.16亿30.61亿-13.24%-14.61%-3.31%-12.84%-23.08%-40.16%-23.08%
40300602飞荣达16.04+0.55+3.55%3949.85万6.32亿93.03亿62.84亿5.80亿3.92亿+9.51%+12.43%+6.10%+20.27%-9.26%+14.68%-11.07%
41300474景嘉微67.30-1.95-2.82%925.74万6.31亿308.66亿222.17亿4.59亿3.30亿-1.01%-0.46%-2.75%+14.30%-18.27%-18.11%-4.82%
42300181佐力药业14.64-0.77-5.00%4047.97万5.98亿102.68亿88.01亿7.01亿6.01亿-3.68%-5.79%+6.32%+48.63%+44.38%+32.49%+43.39%
43300554三超新材30.00-0.94-3.04%1937.64万5.94亿34.26亿22.96亿1.14亿7654.99万-6.95%+41.44%+31.23%+73.91%-1.09%+51.52%+12.49%
44300724捷佳伟创66.17+0.13+0.20%866.32万5.89亿230.39亿181.40亿3.48亿2.74亿-6.00%+2.10%+7.31%+8.33%-6.43%-36.75%-9.12%
45301012扬电科技29.93-2.49-7.68%1905.06万5.86亿42.65亿29.95亿1.42亿1.00亿-3.36%+5.13%+63.64%+106.84%+37.86%+24.26%+48.17%
46301596瑞迪智驱116.10-1.62-1.38%492.16万5.81亿63.99亿16.00亿5511.81万1377.95万-14.44%+33.45%+347.92%+347.92%+347.92%+347.92%+347.92%
47300133华策影视7.09+0.09+1.29%7905.94万5.68亿134.79亿115.44亿19.01亿16.28亿-15.28%-2.46%-10.92%+34.56%+15.12%-4.28%+21.63%
48300046台基股份13.24+0.47+3.68%4068.79万5.50亿31.32亿31.32亿2.37亿2.37亿+21.58%+28.05%+24.09%+16.14%-21.33%-25.74%-16.78%
49300292吴通控股3.84+0.24+6.67%1.39亿5.47亿51.52亿42.85亿13.42亿11.16亿+0.79%+10.66%+2.40%+29.73%-3.76%+3.50%+3.23%
50300843胜蓝股份31.06-2.19-6.59%1703.41万5.43亿46.47亿43.91亿1.50亿1.41亿-22.58%+24.24%+26.47%+108.18%+37.49%+53.76%+35.16%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300308中际旭创
160.75-0.26-0.16%1391.75万22.68亿1294.90亿1288.64亿8.06亿8.02亿-7.17%-3.61%-13.04%+7.30%+64.23%+103.97%+42.37%
2300118东方日升
15.23+1.76+13.07%1.47亿22.62亿173.62亿140.40亿11.40亿9.22亿+5.33%+22.62%+11.99%-3.12%-10.57%-36.20%-13.71%
3300750宁德时代
198.03+0.23+0.12%1068.26万21.37亿8711.42亿7712.98亿43.99亿38.95亿-3.35%+0.07%+2.37%+30.30%+19.53%-15.72%+25.15%
4300502新易盛
87.72-0.74-0.84%2019.69万17.95亿622.74亿541.77亿7.10亿6.18亿-1.05%+8.60%+4.68%+51.37%+93.64%+100.23%+77.86%
5300641正丹股份
25.57-1.59-5.85%6018.28万15.80亿129.99亿129.97亿5.08亿5.08亿-4.98%-7.36%+95.19%+598.63%+343.15%+404.34%+353.37%
6300576容大感光
37.20-0.70-1.85%4146.91万15.76亿110.00亿68.27亿2.96亿1.84亿+22.17%+21.82%+20.54%+33.15%+1.03%+35.06%+13.92%
7300496中科创达
51.13+2.75+5.68%3081.29万15.69亿235.20亿187.69亿4.60亿3.67亿+0.37%+12.32%+9.77%-10.89%-37.93%-41.92%-35.94%
8300290荣科科技
11.62+0.15+1.31%1.32亿15.14亿74.34亿74.28亿6.40亿6.39亿+11.09%+52.69%+34.49%+88.94%+69.14%+150.43%+90.80%
9300274阳光电源
100.71+0.92+0.92%1252.15万12.79亿1495.70亿1148.03亿14.85亿11.40亿-3.98%-4.23%+1.45%+18.65%+20.39%-13.74%+14.98%
10300014亿纬锂能
37.24+0.89+2.45%3334.30万12.74亿761.83亿693.25亿20.46亿18.62亿-4.41%+0.92%+4.05%+4.96%-11.14%-45.56%-10.70%
11300762上海瀚讯
16.68-0.26-1.53%7417.38万12.72亿104.74亿104.74亿6.28亿6.28亿-6.08%+4.64%+30.01%+42.81%-3.70%+41.16%+10.61%
12300394天孚通信
128.24+0.74+0.58%944.05万12.15亿507.38亿461.00亿3.96亿3.59亿-6.12%-5.28%-18.14%+2.84%+70.06%+140.24%+40.12%
13300093金刚光伏
18.76+1.03+5.81%6061.08万11.58亿40.52亿40.40亿2.16亿2.15亿+8.69%+20.57%+39.58%-9.15%+0.27%-42.13%-37.19%
14300316晶盛机电
32.61+0.72+2.26%2913.93万9.74亿427.04亿401.61亿13.10亿12.32亿-5.20%+2.51%-1.18%-6.83%-20.41%-53.85%-24.84%
15300040九洲集团
7.54-0.53-6.57%1.28亿9.54亿44.31亿34.73亿5.88亿4.61亿+24.63%+36.35%+73.33%+79.95%+32.05%+17.26%+34.64%
16300680隆盛科技
20.64-0.66-3.10%4164.09万9.11亿47.68亿35.75亿2.31亿1.73亿-8.67%+23.22%+27.49%+38.52%-0.48%+8.41%+10.37%
17300537广信材料
19.07+2.24+13.31%4691.46万8.77亿38.16亿27.18亿2.00亿1.43亿+19.64%+28.42%+30.08%+35.34%-5.12%+30.08%-2.80%
18300917特发服务
42.81+0.30+0.71%1967.79万8.61亿72.35亿72.35亿1.69亿1.69亿-13.43%+47.72%+73.60%+91.46%+45.96%+90.86%+70.56%
19301236软通动力
37.77-0.84-2.18%2236.66万8.58亿359.93亿256.96亿9.53亿6.80亿-8.90%-4.40%-14.97%-8.77%-10.67%+59.01%-18.25%
20300139晓程科技
14.580.000.00%5810.88万8.57亿39.95亿34.07亿2.74亿2.34亿-6.36%+7.84%+11.21%+99.73%+36.64%+58.82%+43.36%
21300175朗源股份
11.20+0.28+2.56%7553.36万8.55亿52.73亿52.73亿4.71亿4.71亿-6.67%+1.54%+141.90%+77.50%+105.13%+227.49%+86.67%
22300757罗博特科
125.00+7.00+5.93%681.81万8.33亿137.99亿130.04亿1.10亿1.04亿-0.56%+6.03%-3.10%+76.03%+68.71%+117.96%+53.58%
23300637扬帆新材
10.94+0.76+7.47%7756.51万8.30亿25.68亿25.62亿2.35亿2.34亿+45.29%+49.86%+53.44%+64.02%-2.93%+55.40%+5.09%
24300059东方财富
12.45-0.08-0.64%6504.72万8.17亿1965.30亿1663.23亿157.86亿133.59亿-4.60%-2.05%-5.11%-8.46%-15.76%-21.10%-11.07%
25300418昆仑万维
34.85-0.04-0.11%2298.04万8.09亿423.43亿385.57亿12.15亿11.06亿-5.01%-5.89%-12.48%-10.18%+6.90%-35.52%-6.82%
26300684中石科技
18.86+1.40+8.02%4285.27万8.07亿56.49亿37.92亿3.00亿2.01亿+9.65%+23.59%+25.07%+40.54%-1.87%-7.14%-11.25%
27301517陕西华达
62.40+8.41+15.58%1254.96万7.98亿67.41亿13.94亿1.08亿2233.98万+24.15%+31.34%+17.10%+27.14%+4.96%+132.23%+11.63%
28300956英力股份
25.00+3.06+13.95%3681.42万7.81亿39.60亿17.10亿1.58亿6839.50万+58.06%+139.81%+147.93%+175.99%+62.08%+114.13%+61.46%
29300429强力新材
12.12+0.02+0.17%6187.14万7.59亿62.45亿45.77亿5.15亿3.78亿+10.79%+17.10%+24.31%+35.72%-15.95%+25.08%-5.75%
30300215电科院
7.01-0.26-3.58%1.01亿7.17亿52.51亿48.41亿7.49亿6.91亿+26.08%+31.77%+70.98%+83.51%+31.27%+29.57%+32.51%
31300682朗新集团
10.63+0.33+3.20%6743.38万7.16亿115.39亿111.76亿10.86亿10.51亿+12.25%+12.25%+6.19%-13.08%-38.94%-54.18%-35.14%
32300573兴齐眼药
202.69+5.76+2.92%340.36万6.92亿353.54亿271.58亿1.74亿1.34亿+3.79%+1.92%+9.73%+102.73%+96.38%+102.17%+58.24%
33300481濮阳惠成
17.66+0.37+2.14%4058.97万6.91亿52.34亿51.91亿2.96亿2.94亿+17.50%+16.03%+32.19%+36.06%+4.31%-13.00%+3.58%
34300073当升科技
39.44+0.43+1.10%1690.01万6.80亿199.76亿199.32亿5.07亿5.05亿-7.81%-5.35%-13.77%+16.58%-4.34%-26.19%+3.25%
35300293蓝英装备
15.40-0.50-3.14%4288.55万6.73亿52.12亿43.17亿3.38亿2.80亿+22.03%+23.00%+19.20%+24.29%-12.65%+44.60%+4.76%
36300905宝丽迪
36.78-1.90-4.91%1784.59万6.62亿64.84亿43.21亿1.76亿1.17亿+1.38%+0.14%+33.31%+202.72%+85.10%+131.61%+94.81%
37300346南大光电
26.31-0.25-0.94%2449.96万6.53亿142.97亿135.15亿5.43亿5.14亿+7.61%+9.56%+5.73%+12.12%-10.74%-22.86%-4.59%
38301389隆扬电子
20.00+0.50+2.56%3308.26万6.38亿56.70亿16.42亿2.84亿8207.70万+27.55%+43.47%+47.06%+60.38%+4.22%+13.57%+4.82%
39300459汤姆猫
3.80-0.19-4.76%1.66亿6.36亿133.60亿116.33亿35.16亿30.61亿-13.24%-14.61%-3.31%-12.84%-23.08%-40.16%-23.08%
40300602飞荣达
16.04+0.55+3.55%3949.85万6.32亿93.03亿62.84亿5.80亿3.92亿+9.51%+12.43%+6.10%+20.27%-9.26%+14.68%-11.07%
41300474景嘉微
67.30-1.95-2.82%925.74万6.31亿308.66亿222.17亿4.59亿3.30亿-1.01%-0.46%-2.75%+14.30%-18.27%-18.11%-4.82%
42300181佐力药业
14.64-0.77-5.00%4047.97万5.98亿102.68亿88.01亿7.01亿6.01亿-3.68%-5.79%+6.32%+48.63%+44.38%+32.49%+43.39%
43300554三超新材
30.00-0.94-3.04%1937.64万5.94亿34.26亿22.96亿1.14亿7654.99万-6.95%+41.44%+31.23%+73.91%-1.09%+51.52%+12.49%
44300724捷佳伟创
66.17+0.13+0.20%866.32万5.89亿230.39亿181.40亿3.48亿2.74亿-6.00%+2.10%+7.31%+8.33%-6.43%-36.75%-9.12%
45301012扬电科技
29.93-2.49-7.68%1905.06万5.86亿42.65亿29.95亿1.42亿1.00亿-3.36%+5.13%+63.64%+106.84%+37.86%+24.26%+48.17%
46301596瑞迪智驱
116.10-1.62-1.38%492.16万5.81亿63.99亿16.00亿5511.81万1377.95万-14.44%+33.45%+347.92%+347.92%+347.92%+347.92%+347.92%
47300133华策影视
7.09+0.09+1.29%7905.94万5.68亿134.79亿115.44亿19.01亿16.28亿-15.28%-2.46%-10.92%+34.56%+15.12%-4.28%+21.63%
48300046台基股份
13.24+0.47+3.68%4068.79万5.50亿31.32亿31.32亿2.37亿2.37亿+21.58%+28.05%+24.09%+16.14%-21.33%-25.74%-16.78%
49300292吴通控股
3.84+0.24+6.67%1.39亿5.47亿51.52亿42.85亿13.42亿11.16亿+0.79%+10.66%+2.40%+29.73%-3.76%+3.50%+3.23%
50300843胜蓝股份
31.06-2.19-6.59%1703.41万5.43亿46.47亿43.91亿1.50亿1.41亿-22.58%+24.24%+26.47%+108.18%+37.49%+53.76%+35.16%