序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300059东方财富23.19+1.62+7.51%19.48亿451.31亿3660.67亿3098.02亿157.86亿133.59亿+4.51%+16.53%+64.47%+123.41%+75.02%+55.32%+65.64%
2300339润和软件72.00-5.52-7.12%3.41亿269.51亿573.42亿559.93亿7.96亿7.78亿+9.11%+15.44%+177.46%+260.00%+214.41%+173.76%+177.14%
3300085银之杰58.45+2.83+5.09%2.04亿124.20亿413.03亿371.08亿7.07亿6.35亿+45.58%+36.76%+156.58%+598.33%+469.13%+341.47%+308.17%
4300077国民技术39.90+5.32+15.38%2.57亿99.34亿232.67亿225.83亿5.83亿5.66亿+19.46%+67.51%+283.65%+268.42%+313.47%+225.71%+253.41%
5301236软通动力67.94-4.46-6.16%1.27亿88.86亿647.43亿462.21亿9.53亿6.80亿+5.48%-4.13%+76.19%+110.99%+57.20%+127.83%+47.63%
6300033同花顺205.03+10.32+5.30%3427.38万71.24亿1102.24亿560.74亿5.38亿2.73亿+4.02%+13.48%+52.73%+111.79%+65.07%+41.25%+32.56%
7300803指南针102.60+8.05+8.51%6284.00万65.24亿420.15亿415.25亿4.10亿4.05亿+4.99%+25.84%+92.86%+198.60%+116.55%+69.33%+70.26%
8300750宁德时代245.98-2.05-0.83%2550.03万62.86亿1.08万亿9596.82亿44.02亿39.01亿-0.07%+6.25%+19.69%+33.04%+18.84%+38.45%+55.46%
9300308中际旭创143.02+1.77+1.25%3745.41万53.63亿1603.49亿1595.69亿11.21亿11.16亿-8.96%-4.97%+10.29%+12.03%+8.91%+111.32%+76.99%
10300010豆神教育11.51+1.92+20.02%4.38亿49.92亿237.87亿129.78亿20.67亿11.28亿+101.58%+125.69%+281.13%+351.37%+341.00%+405.82%+318.55%
11300623捷捷微电44.69+3.67+8.95%1.11亿48.29亿346.89亿299.53亿7.76亿6.70亿-4.61%+27.43%+147.86%+147.32%+163.94%+161.47%+182.63%
12300046台基股份50.21+5.40+12.05%9114.68万44.48亿118.76亿118.76亿2.37亿2.37亿-4.62%+96.36%+208.79%+135.73%+347.11%+211.28%+215.59%
13300502新易盛130.17+0.17+0.13%3295.47万43.04亿922.66亿815.39亿7.09亿6.26亿-6.70%-3.12%+18.37%+33.25%+51.86%+242.87%+164.76%
14300364中文在线30.05+0.68+2.32%1.28亿38.39亿219.35亿198.62亿7.30亿6.61亿-4.81%+18.96%+55.30%+55.54%+18.35%+134.40%+16.79%
15301297富乐德67.09+0.69+1.04%5374.23万37.05亿227.03亿92.85亿3.38亿1.38亿+7.90%+168.57%+257.24%+221.77%+250.16%+211.76%+149.59%
16300274阳光电源90.62-0.69-0.76%3886.14万35.60亿1878.74亿1440.86亿20.73亿15.90亿-1.50%+4.69%+16.75%+33.17%+20.80%+56.46%+46.02%
17300068南都电源21.73+1.40+6.89%1.65亿34.99亿189.65亿180.34亿8.73亿8.30亿-2.99%+17.65%+80.93%+160.55%+107.04%+63.93%+68.77%
18300735光弘科技37.00-0.95-2.50%9037.16万34.07亿283.96亿280.13亿7.67亿7.57亿+9.37%+1.82%+80.93%+91.51%+56.38%+109.39%+58.87%
19300114中航电测77.59+0.15+0.19%4281.81万33.84亿458.37亿458.37亿5.91亿5.91亿+7.23%+8.68%+79.19%+61.54%+83.69%+76.54%+77.35%
20300925法本信息30.56+0.86+2.90%1.08亿33.21亿131.01亿101.02亿4.29亿3.31亿+18.27%+9.81%+77.47%+222.36%+150.67%+139.48%+161.84%
21300355蒙草生态7.14+1.19+20.00%5.07亿33.15亿114.54亿97.54亿16.04亿13.66亿+37.57%+31.49%+186.75%+211.79%+148.18%+79.98%+91.57%
22300663科蓝软件25.58-0.67-2.55%1.26亿32.84亿118.23亿106.12亿4.62亿4.15亿+11.56%+1.11%+89.76%+162.36%+140.87%+65.46%+80.91%
23300418昆仑万维40.75-0.27-0.66%7948.28万32.57亿501.83亿501.83亿12.31亿12.31亿+2.83%-1.69%+37.48%+41.39%-0.83%+29.57%+9.10%
24300674宇信科技25.68+0.39+1.54%1.26亿32.16亿180.80亿180.58亿7.04亿7.03亿+17.42%-1.12%+107.60%+145.27%+99.62%+49.00%+59.65%
25300337银邦股份18.88-0.77-3.92%1.55亿29.39亿155.18亿134.31亿8.22亿7.11亿+16.83%+6.79%+121.08%+168.18%+164.06%+172.83%+133.95%
26300075数字政通20.53-0.65-3.07%1.42亿29.10亿127.52亿105.60亿6.21亿5.14亿+23.08%+23.01%+61.40%+47.38%+30.59%+15.72%+16.98%
27300061旗天科技19.82+0.35+1.80%1.45亿28.47亿130.61亿122.99亿6.59亿6.21亿+43.52%+39.58%+102.24%+173.00%+370.78%+215.10%+238.23%
28300489光智科技99.90-0.57-0.57%2753.02万28.29亿137.54亿137.03亿1.38亿1.37亿-4.86%+111.47%+394.07%+398.25%+396.77%+410.21%+393.58%
29300598诚迈科技65.51-4.13-5.93%4247.70万28.21亿142.14亿142.10亿2.17亿2.17亿+7.94%+2.79%+77.63%+118.66%+121.00%+85.15%+98.90%
30300184力源信息13.19-0.26-1.93%2.09亿27.89亿152.21亿138.26亿11.54亿10.48亿+5.86%+28.18%+113.78%+189.25%+159.14%+122.05%+121.68%
31300063天龙集团11.73+0.17+1.47%2.38亿27.89亿88.98亿73.34亿7.59亿6.25亿+23.47%+64.06%+152.26%+187.50%+149.57%+179.95%+68.29%
32300014亿纬锂能48.55+1.15+2.43%5680.36万27.70亿993.20亿903.73亿20.46亿18.61亿+8.03%+14.83%+38.95%+30.97%+26.82%+14.23%+16.42%
33300087荃银高科13.60+0.50+3.82%2.08亿27.05亿128.84亿121.84亿9.47亿8.96亿+55.25%+70.43%+102.68%+122.59%+77.55%+43.31%+64.25%
34300047天源迪科16.41+0.09+0.55%1.61亿26.53亿104.65亿90.21亿6.38亿5.50亿+15.24%+9.33%+77.79%+149.39%+112.98%+81.03%+87.86%
35300394天孚通信128.30-3.18-2.42%2052.10万26.46亿710.67亿709.17亿5.54亿5.53亿-0.93%+33.44%+58.40%+33.28%+18.30%+123.13%+99.98%
36300346南大光电41.78+1.88+4.71%6460.52万26.32亿226.93亿214.48亿5.43亿5.13亿+2.25%+5.96%+46.24%+45.07%+64.13%+41.60%+51.79%
37300102乾照光电15.560.000.00%1.66亿26.14亿143.20亿142.35亿9.20亿9.15亿+40.56%+74.83%+137.92%+165.53%+134.34%+123.24%+111.70%
38300180华峰超纤9.31+0.47+5.32%2.79亿25.55亿163.95亿138.31亿17.61亿14.86亿+7.26%+2.87%+83.63%+143.08%+125.42%+81.84%+110.63%
39300458全志科技39.89+1.85+4.86%6512.74万25.55亿252.67亿206.57亿6.33亿5.18亿+1.19%+11.55%+82.23%+65.79%+97.77%+65.11%+76.97%
40300290荣科科技26.14-0.63-2.35%9389.24万24.87亿167.23亿167.09亿6.40亿6.39亿+17.38%+16.70%+142.71%+158.81%+197.72%+277.20%+329.23%
41300474景嘉微92.00+2.96+3.32%2678.08万24.61亿421.94亿300.70亿4.59亿3.27亿+1.24%+7.48%+58.65%+43.97%+32.07%+9.38%+30.33%
42300366创意信息13.20+0.54+4.27%1.82亿24.50亿80.20亿70.03亿6.08亿5.31亿+25.36%+24.41%+59.61%+58.27%+48.31%-24.01%+0.61%
43300468四方精创23.02+1.14+5.21%1.06亿24.10亿122.16亿121.74亿5.31亿5.29亿+5.11%-3.52%+116.76%+178.69%+158.65%+113.35%+113.35%
44300348长亮科技18.12+0.88+5.10%1.35亿24.08亿145.90亿113.41亿8.05亿6.26亿+7.73%-3.51%+103.82%+142.25%+137.17%+82.48%+75.92%
45300115长盈精密17.95+0.03+0.17%1.30亿23.43亿242.76亿215.52亿13.52亿12.01亿+20.07%+25.96%+61.71%+57.87%+62.44%+78.78%+35.47%
46300147香雪制药15.00-0.76-4.82%1.54亿23.03亿99.19亿98.62亿6.61亿6.57亿+53.06%+80.94%+122.88%+343.79%+295.78%+192.40%+191.26%
47301628N强达电路137.50+109.32+387.93%1589.16万21.99亿103.64亿25.91亿7537.58万1884.40万+387.93%+387.93%+387.93%+387.93%+387.93%+387.93%+387.93%
48301091深城交56.82+0.24+0.42%3778.19万21.73亿230.46亿161.32亿4.06亿2.84亿+21.28%+35.25%+91.38%+120.23%+87.39%+309.48%+222.29%
49300576容大感光53.82+2.12+4.10%4080.23万21.54亿159.15亿98.78亿2.96亿1.84亿+9.46%+9.86%+63.84%+52.42%+68.91%+48.79%+64.82%
50300045华力创通28.25-0.11-0.39%7573.86万21.31亿187.21亿137.26亿6.63亿4.86亿+0.11%+4.51%+64.92%+55.22%+36.14%+6.20%+16.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300059东方财富
23.19+1.62+7.51%19.48亿451.31亿3660.67亿3098.02亿157.86亿133.59亿+4.51%+16.53%+64.47%+123.41%+75.02%+55.32%+65.64%
2300339润和软件
72.00-5.52-7.12%3.41亿269.51亿573.42亿559.93亿7.96亿7.78亿+9.11%+15.44%+177.46%+260.00%+214.41%+173.76%+177.14%
3300085银之杰
58.45+2.83+5.09%2.04亿124.20亿413.03亿371.08亿7.07亿6.35亿+45.58%+36.76%+156.58%+598.33%+469.13%+341.47%+308.17%
4300077国民技术
39.90+5.32+15.38%2.57亿99.34亿232.67亿225.83亿5.83亿5.66亿+19.46%+67.51%+283.65%+268.42%+313.47%+225.71%+253.41%
5301236软通动力
67.94-4.46-6.16%1.27亿88.86亿647.43亿462.21亿9.53亿6.80亿+5.48%-4.13%+76.19%+110.99%+57.20%+127.83%+47.63%
6300033同花顺
205.03+10.32+5.30%3427.38万71.24亿1102.24亿560.74亿5.38亿2.73亿+4.02%+13.48%+52.73%+111.79%+65.07%+41.25%+32.56%
7300803指南针
102.60+8.05+8.51%6284.00万65.24亿420.15亿415.25亿4.10亿4.05亿+4.99%+25.84%+92.86%+198.60%+116.55%+69.33%+70.26%
8300750宁德时代
245.98-2.05-0.83%2550.03万62.86亿1.08万亿9596.82亿44.02亿39.01亿-0.07%+6.25%+19.69%+33.04%+18.84%+38.45%+55.46%
9300308中际旭创
143.02+1.77+1.25%3745.41万53.63亿1603.49亿1595.69亿11.21亿11.16亿-8.96%-4.97%+10.29%+12.03%+8.91%+111.32%+76.99%
10300010豆神教育
11.51+1.92+20.02%4.38亿49.92亿237.87亿129.78亿20.67亿11.28亿+101.58%+125.69%+281.13%+351.37%+341.00%+405.82%+318.55%
11300623捷捷微电
44.69+3.67+8.95%1.11亿48.29亿346.89亿299.53亿7.76亿6.70亿-4.61%+27.43%+147.86%+147.32%+163.94%+161.47%+182.63%
12300046台基股份
50.21+5.40+12.05%9114.68万44.48亿118.76亿118.76亿2.37亿2.37亿-4.62%+96.36%+208.79%+135.73%+347.11%+211.28%+215.59%
13300502新易盛
130.17+0.17+0.13%3295.47万43.04亿922.66亿815.39亿7.09亿6.26亿-6.70%-3.12%+18.37%+33.25%+51.86%+242.87%+164.76%
14300364中文在线
30.05+0.68+2.32%1.28亿38.39亿219.35亿198.62亿7.30亿6.61亿-4.81%+18.96%+55.30%+55.54%+18.35%+134.40%+16.79%
15301297富乐德
67.09+0.69+1.04%5374.23万37.05亿227.03亿92.85亿3.38亿1.38亿+7.90%+168.57%+257.24%+221.77%+250.16%+211.76%+149.59%
16300274阳光电源
90.62-0.69-0.76%3886.14万35.60亿1878.74亿1440.86亿20.73亿15.90亿-1.50%+4.69%+16.75%+33.17%+20.80%+56.46%+46.02%
17300068南都电源
21.73+1.40+6.89%1.65亿34.99亿189.65亿180.34亿8.73亿8.30亿-2.99%+17.65%+80.93%+160.55%+107.04%+63.93%+68.77%
18300735光弘科技
37.00-0.95-2.50%9037.16万34.07亿283.96亿280.13亿7.67亿7.57亿+9.37%+1.82%+80.93%+91.51%+56.38%+109.39%+58.87%
19300114中航电测
77.59+0.15+0.19%4281.81万33.84亿458.37亿458.37亿5.91亿5.91亿+7.23%+8.68%+79.19%+61.54%+83.69%+76.54%+77.35%
20300925法本信息
30.56+0.86+2.90%1.08亿33.21亿131.01亿101.02亿4.29亿3.31亿+18.27%+9.81%+77.47%+222.36%+150.67%+139.48%+161.84%
21300355蒙草生态
7.14+1.19+20.00%5.07亿33.15亿114.54亿97.54亿16.04亿13.66亿+37.57%+31.49%+186.75%+211.79%+148.18%+79.98%+91.57%
22300663科蓝软件
25.58-0.67-2.55%1.26亿32.84亿118.23亿106.12亿4.62亿4.15亿+11.56%+1.11%+89.76%+162.36%+140.87%+65.46%+80.91%
23300418昆仑万维
40.75-0.27-0.66%7948.28万32.57亿501.83亿501.83亿12.31亿12.31亿+2.83%-1.69%+37.48%+41.39%-0.83%+29.57%+9.10%
24300674宇信科技
25.68+0.39+1.54%1.26亿32.16亿180.80亿180.58亿7.04亿7.03亿+17.42%-1.12%+107.60%+145.27%+99.62%+49.00%+59.65%
25300337银邦股份
18.88-0.77-3.92%1.55亿29.39亿155.18亿134.31亿8.22亿7.11亿+16.83%+6.79%+121.08%+168.18%+164.06%+172.83%+133.95%
26300075数字政通
20.53-0.65-3.07%1.42亿29.10亿127.52亿105.60亿6.21亿5.14亿+23.08%+23.01%+61.40%+47.38%+30.59%+15.72%+16.98%
27300061旗天科技
19.82+0.35+1.80%1.45亿28.47亿130.61亿122.99亿6.59亿6.21亿+43.52%+39.58%+102.24%+173.00%+370.78%+215.10%+238.23%
28300489光智科技
99.90-0.57-0.57%2753.02万28.29亿137.54亿137.03亿1.38亿1.37亿-4.86%+111.47%+394.07%+398.25%+396.77%+410.21%+393.58%
29300598诚迈科技
65.51-4.13-5.93%4247.70万28.21亿142.14亿142.10亿2.17亿2.17亿+7.94%+2.79%+77.63%+118.66%+121.00%+85.15%+98.90%
30300184力源信息
13.19-0.26-1.93%2.09亿27.89亿152.21亿138.26亿11.54亿10.48亿+5.86%+28.18%+113.78%+189.25%+159.14%+122.05%+121.68%
31300063天龙集团
11.73+0.17+1.47%2.38亿27.89亿88.98亿73.34亿7.59亿6.25亿+23.47%+64.06%+152.26%+187.50%+149.57%+179.95%+68.29%
32300014亿纬锂能
48.55+1.15+2.43%5680.36万27.70亿993.20亿903.73亿20.46亿18.61亿+8.03%+14.83%+38.95%+30.97%+26.82%+14.23%+16.42%
33300087荃银高科
13.60+0.50+3.82%2.08亿27.05亿128.84亿121.84亿9.47亿8.96亿+55.25%+70.43%+102.68%+122.59%+77.55%+43.31%+64.25%
34300047天源迪科
16.41+0.09+0.55%1.61亿26.53亿104.65亿90.21亿6.38亿5.50亿+15.24%+9.33%+77.79%+149.39%+112.98%+81.03%+87.86%
35300394天孚通信
128.30-3.18-2.42%2052.10万26.46亿710.67亿709.17亿5.54亿5.53亿-0.93%+33.44%+58.40%+33.28%+18.30%+123.13%+99.98%
36300346南大光电
41.78+1.88+4.71%6460.52万26.32亿226.93亿214.48亿5.43亿5.13亿+2.25%+5.96%+46.24%+45.07%+64.13%+41.60%+51.79%
37300102乾照光电
15.560.000.00%1.66亿26.14亿143.20亿142.35亿9.20亿9.15亿+40.56%+74.83%+137.92%+165.53%+134.34%+123.24%+111.70%
38300180华峰超纤
9.31+0.47+5.32%2.79亿25.55亿163.95亿138.31亿17.61亿14.86亿+7.26%+2.87%+83.63%+143.08%+125.42%+81.84%+110.63%
39300458全志科技
39.89+1.85+4.86%6512.74万25.55亿252.67亿206.57亿6.33亿5.18亿+1.19%+11.55%+82.23%+65.79%+97.77%+65.11%+76.97%
40300290荣科科技
26.14-0.63-2.35%9389.24万24.87亿167.23亿167.09亿6.40亿6.39亿+17.38%+16.70%+142.71%+158.81%+197.72%+277.20%+329.23%
41300474景嘉微
92.00+2.96+3.32%2678.08万24.61亿421.94亿300.70亿4.59亿3.27亿+1.24%+7.48%+58.65%+43.97%+32.07%+9.38%+30.33%
42300366创意信息
13.20+0.54+4.27%1.82亿24.50亿80.20亿70.03亿6.08亿5.31亿+25.36%+24.41%+59.61%+58.27%+48.31%-24.01%+0.61%
43300468四方精创
23.02+1.14+5.21%1.06亿24.10亿122.16亿121.74亿5.31亿5.29亿+5.11%-3.52%+116.76%+178.69%+158.65%+113.35%+113.35%
44300348长亮科技
18.12+0.88+5.10%1.35亿24.08亿145.90亿113.41亿8.05亿6.26亿+7.73%-3.51%+103.82%+142.25%+137.17%+82.48%+75.92%
45300115长盈精密
17.95+0.03+0.17%1.30亿23.43亿242.76亿215.52亿13.52亿12.01亿+20.07%+25.96%+61.71%+57.87%+62.44%+78.78%+35.47%
46300147香雪制药
15.00-0.76-4.82%1.54亿23.03亿99.19亿98.62亿6.61亿6.57亿+53.06%+80.94%+122.88%+343.79%+295.78%+192.40%+191.26%
47301628N强达电路
137.50+109.32+387.93%1589.16万21.99亿103.64亿25.91亿7537.58万1884.40万+387.93%+387.93%+387.93%+387.93%+387.93%+387.93%+387.93%
48301091深城交
56.82+0.24+0.42%3778.19万21.73亿230.46亿161.32亿4.06亿2.84亿+21.28%+35.25%+91.38%+120.23%+87.39%+309.48%+222.29%
49300576容大感光
53.82+2.12+4.10%4080.23万21.54亿159.15亿98.78亿2.96亿1.84亿+9.46%+9.86%+63.84%+52.42%+68.91%+48.79%+64.82%
50300045华力创通
28.25-0.11-0.39%7573.86万21.31亿187.21亿137.26亿6.63亿4.86亿+0.11%+4.51%+64.92%+55.22%+36.14%+6.20%+16.11%