序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300750宁德时代188.77-4.43-2.29%4207.24万78.76亿8304.07亿7352.32亿43.99亿38.95亿-6.78%-5.62%-5.31%+7.36%+18.38%-10.97%+19.30%
2300346南大光电32.37+3.58+12.43%8385.98万26.19亿175.91亿166.28亿5.43亿5.14亿+20.74%+22.01%+33.51%+26.87%+15.09%-3.04%+17.39%
3300308中际旭创119.01-0.50-0.42%1997.35万23.79亿1334.30亿1327.81亿11.21亿11.16亿-0.77%-0.79%-2.62%-2.08%+60.33%+74.74%+48.15%
4300576容大感光41.69+1.59+3.97%5086.80万21.05亿123.28亿76.51亿2.96亿1.84亿+8.94%+19.80%+36.97%+26.83%+22.15%+20.80%+27.67%
5300641正丹股份28.04-0.22-0.78%6022.62万17.14亿142.55亿142.52亿5.08亿5.08亿+23.14%-14.56%+17.42%+604.52%+396.28%+443.41%+397.16%
6300502新易盛91.74+0.62+0.68%1659.09万15.19亿651.28亿566.60亿7.10亿6.18亿-3.79%+3.28%+9.89%+35.11%+79.95%+79.97%+86.01%
7300394天孚通信88.71+1.89+2.18%1487.67万13.07亿491.38亿446.45亿5.54亿5.03亿-2.60%-4.33%-7.33%-9.87%+50.92%+67.83%+37.20%
8300672国科微64.30+3.71+6.12%2038.39万12.82亿139.62亿135.09亿2.17亿2.10亿+4.47%+37.39%+31.90%+13.99%+5.58%-31.89%+9.09%
9300059东方财富12.12-0.04-0.33%1.03亿12.48亿1913.21亿1619.14亿157.86亿133.59亿-1.46%-4.34%-6.84%-11.85%-15.95%-16.82%-13.43%
10300429强力新材12.70+0.52+4.27%9308.61万11.72亿65.44亿47.96亿5.15亿3.78亿+7.17%+5.22%+23.66%+15.56%-6.75%+23.30%-1.24%
11300552万集科技36.94-0.08-0.22%3147.69万11.63亿78.73亿46.50亿2.13亿1.26亿+9.26%+28.49%+47.52%+82.87%+14.54%+103.98%+24.80%
12300604长川科技31.90+1.62+5.35%3525.33万11.06亿199.94亿148.89亿6.27亿4.67亿+11.69%+8.36%+16.59%+5.35%-19.36%-33.31%-16.03%
13301236软通动力38.82+1.27+3.38%2838.72万10.90亿369.93亿264.10亿9.53亿6.80亿-3.22%-2.61%+0.80%-29.30%-0.21%+48.89%-15.97%
14300418昆仑万维33.43+0.42+1.27%3145.68万10.45亿409.52亿409.52亿12.25亿12.25亿-4.43%-7.83%-12.17%-18.76%-13.44%-33.50%-10.61%
15300782卓胜微89.90+4.38+5.12%1126.15万9.99亿480.42亿402.24亿5.34亿4.47亿+2.20%+4.25%+2.14%-18.51%-32.09%-0.15%-36.14%
16300046台基股份17.83+2.97+19.99%5905.67万9.92亿42.17亿42.17亿2.37亿2.37亿+18.00%+67.58%+71.44%+40.50%+11.44%+0.06%+12.07%
17300342天银机电15.27+0.87+6.04%6475.90万9.59亿64.90亿63.56亿4.25亿4.16亿-9.75%+17.92%+14.04%+9.86%+1.94%+50.15%0.00%
18300496中科创达53.93+0.32+0.60%1757.59万9.42亿248.08亿197.97亿4.60亿3.67亿-7.50%+7.54%+16.81%-11.02%-33.59%-41.40%-32.43%
19300398飞凯材料13.36+2.23+20.04%7248.30万9.13亿70.63亿70.17亿5.29亿5.25亿+12.55%+13.22%+15.07%-5.65%-18.93%-23.83%-15.23%
20301308江波龙94.10+4.68+5.23%984.99万9.10亿388.51亿106.20亿4.13亿1.13亿+3.35%+8.29%+3.54%+6.81%+4.50%-16.47%+2.23%
21300455航天智装13.00+1.85+16.59%7315.32万9.04亿93.31亿92.12亿7.18亿7.09亿+6.12%+29.74%+27.08%+17.75%+7.71%+16.85%+8.88%
22300784C利安科技95.80-31.20-24.57%860.70万8.87亿53.88亿13.47亿5623.76万1406.00万+238.52%+238.52%+238.52%+238.52%+238.52%+238.52%+238.52%
23300666江丰电子52.41+3.55+7.27%1696.49万8.68亿139.06亿109.73亿2.65亿2.09亿+11.42%+13.84%+14.58%+8.53%-11.17%-23.39%-10.23%
24300293蓝英装备16.72+0.52+3.21%5193.90万8.64亿56.59亿46.87亿3.38亿2.80亿+9.50%+16.27%+35.28%+1.09%+10.73%+48.23%+13.74%
25300760迈瑞医疗302.47+2.70+0.90%285.77万8.60亿3667.27亿3667.27亿12.12亿12.12亿+1.98%+0.93%-0.97%-0.20%+7.45%-1.22%+4.62%
26301297富乐德24.43+1.42+6.17%3570.93万8.57亿82.67亿33.81亿3.38亿1.38亿+11.30%+10.05%+22.15%+11.00%-13.67%-4.12%-9.38%
27300274阳光电源98.15+0.53+0.54%873.02万8.52亿1457.68亿1118.84亿14.85亿11.40亿-0.67%-2.99%-6.52%-10.09%+23.46%-10.10%+12.06%
28301392C汇成真空73.76-1.42-1.89%1138.10万8.34亿73.76亿15.74亿1.00亿2133.64万+504.59%+504.59%+504.59%+504.59%+504.59%+504.59%+504.59%
29300014亿纬锂能41.25-0.04-0.10%2027.45万8.33亿843.86亿767.90亿20.46亿18.62亿+1.15%+12.40%+10.03%-1.79%-0.91%-35.59%-1.08%
30300476胜宏科技30.87+0.37+1.21%2686.17万8.28亿266.31亿264.00亿8.63亿8.55亿+6.30%+10.29%+9.24%+18.23%+64.55%+22.02%+69.06%
31300474景嘉微69.00+2.55+3.84%1175.97万7.96亿316.46亿228.22亿4.59亿3.31亿+0.29%+2.85%+1.68%-9.13%-9.25%-26.51%-2.25%
32300458全志科技21.35+0.84+4.10%3251.71万6.84亿135.21亿110.54亿6.33亿5.18亿-0.51%+13.26%+8.54%+8.10%-5.53%-33.07%-5.28%
33300002神州泰岳9.03+0.39+4.51%7610.02万6.77亿177.09亿164.27亿19.61亿18.19亿+3.32%+4.88%+1.35%-12.50%-4.75%-25.98%+2.73%
34300290荣科科技10.65+0.26+2.50%6430.00万6.77亿68.13亿68.08亿6.40亿6.39亿-8.74%+11.40%+39.95%+15.76%+58.96%+123.27%+74.88%
35300623捷捷微电18.80+0.71+3.92%3548.32万6.60亿138.16亿126.00亿7.35亿6.70亿+5.61%+15.61%+18.30%+27.96%+14.41%-0.78%+18.90%
36300139晓程科技12.08-1.02-7.79%5467.34万6.57亿33.10亿28.23亿2.74亿2.34亿-0.98%-15.17%-9.38%+39.49%+14.18%+29.75%+18.78%
37300537广信材料18.25+0.47+2.64%3515.99万6.40亿36.52亿26.01亿2.00亿1.43亿+4.17%+7.61%+24.66%+13.57%-4.05%+21.59%-6.98%
38300776帝尔激光54.31+4.61+9.28%1206.34万6.39亿148.31亿90.76亿2.73亿1.67亿+6.26%+1.55%+18.66%+12.56%-1.79%-14.51%-9.35%
39300896爱美客194.70-5.32-2.66%329.07万6.36亿588.85亿405.88亿3.02亿2.08亿-1.67%-6.93%-8.81%-18.80%-2.04%-40.54%-6.65%
40300498温氏股份21.34-0.22-1.02%2950.09万6.30亿1419.73亿1160.68亿66.53亿54.39亿-1.89%-4.48%0.00%+12.26%+6.38%+26.05%+6.38%
41300124汇川技术54.77+0.40+0.74%1152.32万6.26亿1466.82亿1280.41亿26.78亿23.38亿-1.99%-7.58%-10.61%-16.57%-5.86%-7.67%-12.63%
42300015爱尔眼科11.91+0.12+1.02%5319.06万6.26亿1110.85亿941.49亿93.27亿79.05亿+0.25%-2.30%-5.55%-13.94%-24.91%-43.56%-23.99%
43300347泰格医药55.90-1.15-2.02%1125.77万6.19亿483.51亿318.71亿8.65亿5.70亿+4.29%+1.03%-3.09%+29.88%-1.03%-32.96%+1.69%
44300260新莱应材24.46+0.83+3.51%2562.60万6.19亿99.75亿68.14亿4.08亿2.79亿+7.52%+4.09%+8.81%-9.74%-25.99%-31.82%-19.62%
45300917特发服务37.87-1.23-3.15%1571.14万5.93亿64.00亿64.00亿1.69亿1.69亿-4.51%-19.03%+34.10%+60.81%+39.18%+64.80%+50.88%
46300655晶瑞电材8.28+0.46+5.88%7307.31万5.87亿87.73亿78.66亿10.60亿9.50亿+6.70%+10.70%+16.78%+0.61%-17.03%-36.34%-14.90%
47300236上海新阳34.95+2.55+7.87%1684.01万5.76亿109.53亿97.31亿3.13亿2.78亿+6.33%+10.95%+10.42%+0.17%-1.88%-17.22%-0.20%
48300822贝仕达克14.20+0.09+0.64%4022.38万5.61亿44.24亿41.04亿3.12亿2.89亿+26.61%+30.00%+75.48%+75.98%+20.57%+40.92%+23.23%
49300751迈为股份145.96+7.88+5.71%383.17万5.46亿407.52亿281.91亿2.79亿1.93亿+11.54%+8.42%+18.11%+15.91%+44.30%-10.97%+13.67%
50300175朗源股份6.90-0.46-6.25%7760.47万5.44亿32.49亿32.49亿4.71亿4.71亿-14.92%-37.84%-25.32%+1.17%+21.05%+109.73%+15.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300750宁德时代
188.77-4.43-2.29%4207.24万78.76亿8304.07亿7352.32亿43.99亿38.95亿-6.78%-5.62%-5.31%+7.36%+18.38%-10.97%+19.30%
2300346南大光电
32.37+3.58+12.43%8385.98万26.19亿175.91亿166.28亿5.43亿5.14亿+20.74%+22.01%+33.51%+26.87%+15.09%-3.04%+17.39%
3300308中际旭创
119.01-0.50-0.42%1997.35万23.79亿1334.30亿1327.81亿11.21亿11.16亿-0.77%-0.79%-2.62%-2.08%+60.33%+74.74%+48.15%
4300576容大感光
41.69+1.59+3.97%5086.80万21.05亿123.28亿76.51亿2.96亿1.84亿+8.94%+19.80%+36.97%+26.83%+22.15%+20.80%+27.67%
5300641正丹股份
28.04-0.22-0.78%6022.62万17.14亿142.55亿142.52亿5.08亿5.08亿+23.14%-14.56%+17.42%+604.52%+396.28%+443.41%+397.16%
6300502新易盛
91.74+0.62+0.68%1659.09万15.19亿651.28亿566.60亿7.10亿6.18亿-3.79%+3.28%+9.89%+35.11%+79.95%+79.97%+86.01%
7300394天孚通信
88.71+1.89+2.18%1487.67万13.07亿491.38亿446.45亿5.54亿5.03亿-2.60%-4.33%-7.33%-9.87%+50.92%+67.83%+37.20%
8300672国科微
64.30+3.71+6.12%2038.39万12.82亿139.62亿135.09亿2.17亿2.10亿+4.47%+37.39%+31.90%+13.99%+5.58%-31.89%+9.09%
9300059东方财富
12.12-0.04-0.33%1.03亿12.48亿1913.21亿1619.14亿157.86亿133.59亿-1.46%-4.34%-6.84%-11.85%-15.95%-16.82%-13.43%
10300429强力新材
12.70+0.52+4.27%9308.61万11.72亿65.44亿47.96亿5.15亿3.78亿+7.17%+5.22%+23.66%+15.56%-6.75%+23.30%-1.24%
11300552万集科技
36.94-0.08-0.22%3147.69万11.63亿78.73亿46.50亿2.13亿1.26亿+9.26%+28.49%+47.52%+82.87%+14.54%+103.98%+24.80%
12300604长川科技
31.90+1.62+5.35%3525.33万11.06亿199.94亿148.89亿6.27亿4.67亿+11.69%+8.36%+16.59%+5.35%-19.36%-33.31%-16.03%
13301236软通动力
38.82+1.27+3.38%2838.72万10.90亿369.93亿264.10亿9.53亿6.80亿-3.22%-2.61%+0.80%-29.30%-0.21%+48.89%-15.97%
14300418昆仑万维
33.43+0.42+1.27%3145.68万10.45亿409.52亿409.52亿12.25亿12.25亿-4.43%-7.83%-12.17%-18.76%-13.44%-33.50%-10.61%
15300782卓胜微
89.90+4.38+5.12%1126.15万9.99亿480.42亿402.24亿5.34亿4.47亿+2.20%+4.25%+2.14%-18.51%-32.09%-0.15%-36.14%
16300046台基股份
17.83+2.97+19.99%5905.67万9.92亿42.17亿42.17亿2.37亿2.37亿+18.00%+67.58%+71.44%+40.50%+11.44%+0.06%+12.07%
17300342天银机电
15.27+0.87+6.04%6475.90万9.59亿64.90亿63.56亿4.25亿4.16亿-9.75%+17.92%+14.04%+9.86%+1.94%+50.15%0.00%
18300496中科创达
53.93+0.32+0.60%1757.59万9.42亿248.08亿197.97亿4.60亿3.67亿-7.50%+7.54%+16.81%-11.02%-33.59%-41.40%-32.43%
19300398飞凯材料
13.36+2.23+20.04%7248.30万9.13亿70.63亿70.17亿5.29亿5.25亿+12.55%+13.22%+15.07%-5.65%-18.93%-23.83%-15.23%
20301308江波龙
94.10+4.68+5.23%984.99万9.10亿388.51亿106.20亿4.13亿1.13亿+3.35%+8.29%+3.54%+6.81%+4.50%-16.47%+2.23%
21300455航天智装
13.00+1.85+16.59%7315.32万9.04亿93.31亿92.12亿7.18亿7.09亿+6.12%+29.74%+27.08%+17.75%+7.71%+16.85%+8.88%
22300784C利安科技
95.80-31.20-24.57%860.70万8.87亿53.88亿13.47亿5623.76万1406.00万+238.52%+238.52%+238.52%+238.52%+238.52%+238.52%+238.52%
23300666江丰电子
52.41+3.55+7.27%1696.49万8.68亿139.06亿109.73亿2.65亿2.09亿+11.42%+13.84%+14.58%+8.53%-11.17%-23.39%-10.23%
24300293蓝英装备
16.72+0.52+3.21%5193.90万8.64亿56.59亿46.87亿3.38亿2.80亿+9.50%+16.27%+35.28%+1.09%+10.73%+48.23%+13.74%
25300760迈瑞医疗
302.47+2.70+0.90%285.77万8.60亿3667.27亿3667.27亿12.12亿12.12亿+1.98%+0.93%-0.97%-0.20%+7.45%-1.22%+4.62%
26301297富乐德
24.43+1.42+6.17%3570.93万8.57亿82.67亿33.81亿3.38亿1.38亿+11.30%+10.05%+22.15%+11.00%-13.67%-4.12%-9.38%
27300274阳光电源
98.15+0.53+0.54%873.02万8.52亿1457.68亿1118.84亿14.85亿11.40亿-0.67%-2.99%-6.52%-10.09%+23.46%-10.10%+12.06%
28301392C汇成真空
73.76-1.42-1.89%1138.10万8.34亿73.76亿15.74亿1.00亿2133.64万+504.59%+504.59%+504.59%+504.59%+504.59%+504.59%+504.59%
29300014亿纬锂能
41.25-0.04-0.10%2027.45万8.33亿843.86亿767.90亿20.46亿18.62亿+1.15%+12.40%+10.03%-1.79%-0.91%-35.59%-1.08%
30300476胜宏科技
30.87+0.37+1.21%2686.17万8.28亿266.31亿264.00亿8.63亿8.55亿+6.30%+10.29%+9.24%+18.23%+64.55%+22.02%+69.06%
31300474景嘉微
69.00+2.55+3.84%1175.97万7.96亿316.46亿228.22亿4.59亿3.31亿+0.29%+2.85%+1.68%-9.13%-9.25%-26.51%-2.25%
32300458全志科技
21.35+0.84+4.10%3251.71万6.84亿135.21亿110.54亿6.33亿5.18亿-0.51%+13.26%+8.54%+8.10%-5.53%-33.07%-5.28%
33300002神州泰岳
9.03+0.39+4.51%7610.02万6.77亿177.09亿164.27亿19.61亿18.19亿+3.32%+4.88%+1.35%-12.50%-4.75%-25.98%+2.73%
34300290荣科科技
10.65+0.26+2.50%6430.00万6.77亿68.13亿68.08亿6.40亿6.39亿-8.74%+11.40%+39.95%+15.76%+58.96%+123.27%+74.88%
35300623捷捷微电
18.80+0.71+3.92%3548.32万6.60亿138.16亿126.00亿7.35亿6.70亿+5.61%+15.61%+18.30%+27.96%+14.41%-0.78%+18.90%
36300139晓程科技
12.08-1.02-7.79%5467.34万6.57亿33.10亿28.23亿2.74亿2.34亿-0.98%-15.17%-9.38%+39.49%+14.18%+29.75%+18.78%
37300537广信材料
18.25+0.47+2.64%3515.99万6.40亿36.52亿26.01亿2.00亿1.43亿+4.17%+7.61%+24.66%+13.57%-4.05%+21.59%-6.98%
38300776帝尔激光
54.31+4.61+9.28%1206.34万6.39亿148.31亿90.76亿2.73亿1.67亿+6.26%+1.55%+18.66%+12.56%-1.79%-14.51%-9.35%
39300896爱美客
194.70-5.32-2.66%329.07万6.36亿588.85亿405.88亿3.02亿2.08亿-1.67%-6.93%-8.81%-18.80%-2.04%-40.54%-6.65%
40300498温氏股份
21.34-0.22-1.02%2950.09万6.30亿1419.73亿1160.68亿66.53亿54.39亿-1.89%-4.48%0.00%+12.26%+6.38%+26.05%+6.38%
41300124汇川技术
54.77+0.40+0.74%1152.32万6.26亿1466.82亿1280.41亿26.78亿23.38亿-1.99%-7.58%-10.61%-16.57%-5.86%-7.67%-12.63%
42300015爱尔眼科
11.91+0.12+1.02%5319.06万6.26亿1110.85亿941.49亿93.27亿79.05亿+0.25%-2.30%-5.55%-13.94%-24.91%-43.56%-23.99%
43300347泰格医药
55.90-1.15-2.02%1125.77万6.19亿483.51亿318.71亿8.65亿5.70亿+4.29%+1.03%-3.09%+29.88%-1.03%-32.96%+1.69%
44300260新莱应材
24.46+0.83+3.51%2562.60万6.19亿99.75亿68.14亿4.08亿2.79亿+7.52%+4.09%+8.81%-9.74%-25.99%-31.82%-19.62%
45300917特发服务
37.87-1.23-3.15%1571.14万5.93亿64.00亿64.00亿1.69亿1.69亿-4.51%-19.03%+34.10%+60.81%+39.18%+64.80%+50.88%
46300655晶瑞电材
8.28+0.46+5.88%7307.31万5.87亿87.73亿78.66亿10.60亿9.50亿+6.70%+10.70%+16.78%+0.61%-17.03%-36.34%-14.90%
47300236上海新阳
34.95+2.55+7.87%1684.01万5.76亿109.53亿97.31亿3.13亿2.78亿+6.33%+10.95%+10.42%+0.17%-1.88%-17.22%-0.20%
48300822贝仕达克
14.20+0.09+0.64%4022.38万5.61亿44.24亿41.04亿3.12亿2.89亿+26.61%+30.00%+75.48%+75.98%+20.57%+40.92%+23.23%
49300751迈为股份
145.96+7.88+5.71%383.17万5.46亿407.52亿281.91亿2.79亿1.93亿+11.54%+8.42%+18.11%+15.91%+44.30%-10.97%+13.67%
50300175朗源股份
6.90-0.46-6.25%7760.47万5.44亿32.49亿32.49亿4.71亿4.71亿-14.92%-37.84%-25.32%+1.17%+21.05%+109.73%+15.00%