序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300308中际旭创161.25+0.24+0.15%1022.99万16.73亿1298.93亿1292.65亿8.06亿8.02亿-6.88%-3.31%-12.77%+7.64%+64.74%+104.61%+42.81%
2300118东方日升16.16+2.69+19.97%1.06亿16.32亿184.23亿148.97亿11.40亿9.22亿+11.76%+30.11%+18.82%+2.80%-5.11%-32.30%-8.44%
3300750宁德时代199.78+1.98+1.00%660.53万13.26亿8788.40亿7781.14亿43.99亿38.95亿-2.49%+0.96%+3.27%+31.45%+20.59%-14.98%+26.26%
4300502新易盛87.86-0.60-0.68%1433.54万12.79亿623.73亿542.64亿7.10亿6.18亿-0.89%+8.78%+4.84%+51.61%+93.95%+100.55%+78.14%
5300576容大感光37.81-0.09-0.24%3181.82万12.15亿111.81亿69.39亿2.96亿1.84亿+24.17%+23.82%+22.51%+35.34%+2.69%+37.27%+15.79%
6300290荣科科技11.48+0.01+0.09%9712.66万11.11亿73.44亿73.38亿6.40亿6.39亿+9.75%+50.85%+32.87%+86.67%+67.10%+147.41%+88.51%
7300014亿纬锂能37.91+1.56+4.29%2677.13万10.27亿775.53亿705.72亿20.46亿18.62亿-2.70%+2.74%+5.92%+6.85%-9.54%-44.58%-9.09%
8300093金刚光伏19.68+1.95+11.00%5285.58万10.09亿42.51亿42.38亿2.16亿2.15亿+14.02%+26.48%+46.43%-4.70%+5.18%-39.30%-34.11%
9300274阳光电源101.70+1.91+1.91%938.03万9.62亿1510.40亿1159.31亿14.85亿11.40亿-3.03%-3.29%+2.45%+19.82%+21.58%-12.89%+16.11%
10300762上海瀚讯16.940.000.00%5227.75万9.05亿106.38亿106.38亿6.28亿6.28亿-4.62%+6.27%+32.03%+45.03%-2.19%+43.36%+12.33%
11300641正丹股份26.49-0.67-2.47%3395.46万9.03亿134.67亿134.65亿5.08亿5.08亿-1.56%-4.02%+102.21%+623.77%+359.10%+422.49%+369.68%
12300394天孚通信128.97+1.47+1.15%656.81万8.45亿510.27亿463.62亿3.96亿3.59亿-5.59%-4.74%-17.67%+3.42%+71.03%+141.61%+40.92%
13300316晶盛机电33.07+1.18+3.70%2406.88万8.07亿433.06亿407.28亿13.10亿12.32亿-3.87%+3.96%+0.21%-5.51%-19.28%-53.20%-23.78%
14300680隆盛科技20.66-0.64-3.00%3483.55万7.71亿47.73亿35.79亿2.31亿1.73亿-8.58%+23.34%+27.61%+38.66%-0.39%+8.52%+10.48%
15300496中科创达50.18+1.80+3.72%1512.86万7.61亿230.83亿184.21亿4.60亿3.67亿-1.49%+10.24%+7.73%-12.55%-39.09%-43.00%-37.13%
16300537广信材料19.28+2.45+14.56%3997.38万7.44亿38.58亿27.48亿2.00亿1.43亿+20.95%+29.83%+31.51%+36.83%-4.08%+31.51%-1.73%
17301517陕西华达61.37+7.38+13.67%1132.62万7.23亿66.30亿13.71亿1.08亿2233.98万+22.11%+29.17%+15.16%+25.04%+3.23%+128.40%+9.79%
18300917特发服务43.29+0.78+1.83%1611.80万7.07亿73.16亿73.16亿1.69亿1.69亿-12.46%+49.38%+75.55%+93.60%+47.60%+93.00%+72.47%
19300175朗源股份11.44+0.52+4.76%5963.36万6.75亿53.86亿53.86亿4.71亿4.71亿-4.67%+3.72%+147.08%+81.30%+109.52%+234.50%+90.67%
20300637扬帆新材10.57+0.39+3.83%6234.41万6.69亿24.81亿24.76亿2.35亿2.34亿+40.37%+44.79%+48.25%+58.47%-6.21%+50.14%+1.54%
21300139晓程科技15.07+0.49+3.36%4222.17万6.21亿41.29亿35.21亿2.74亿2.34亿-3.21%+11.46%+14.95%+106.44%+41.24%+64.16%+48.18%
22300429强力新材12.35+0.25+2.07%4745.61万5.83亿63.63亿46.63亿5.15亿3.78亿+12.89%+19.32%+26.67%+38.30%-14.36%+27.45%-3.97%
23300040九洲集团7.50-0.57-7.06%7800.43万5.77亿44.08亿34.55亿5.88亿4.61亿+23.97%+35.62%+72.41%+79.00%+31.35%+16.64%+33.93%
24300418昆仑万维34.91+0.02+0.06%1628.80万5.76亿424.16亿386.24亿12.15亿11.06亿-4.85%-5.73%-12.33%-10.03%+7.09%-35.41%-6.66%
25300293蓝英装备15.60-0.30-1.89%3411.12万5.37亿52.80亿43.73亿3.38亿2.80亿+23.61%+24.60%+20.74%+25.91%-11.51%+46.48%+6.12%
26300073当升科技39.80+0.79+2.03%1321.26万5.33亿201.59亿201.13亿5.07亿5.05亿-6.97%-4.49%-12.99%+17.65%-3.47%-25.51%+4.19%
27300215电科院7.19-0.08-1.10%7292.97万5.17亿53.86亿49.65亿7.49亿6.91亿+29.32%+35.15%+75.37%+88.22%+34.64%+32.90%+35.92%
28300573兴齐眼药203.77+6.84+3.47%240.45万4.88亿355.43亿273.03亿1.74亿1.34亿+4.35%+2.46%+10.32%+103.81%+97.42%+103.25%+59.09%
29300905宝丽迪37.52-1.16-3.00%1318.19万4.87亿66.15亿44.08亿1.76亿1.17亿+3.42%+2.15%+35.99%+208.81%+88.83%+136.27%+98.73%
30300682朗新集团10.78+0.48+4.66%4470.26万4.75亿117.02亿113.34亿10.86亿10.51亿+13.83%+13.83%+7.69%-11.86%-38.08%-53.53%-34.23%
31300292吴通控股3.91+0.31+8.61%1.19亿4.68亿52.46亿43.63亿13.42亿11.16亿+2.62%+12.68%+4.27%+32.09%-2.01%+5.39%+5.11%
32300346南大光电26.61+0.05+0.19%1712.45万4.57亿144.61亿136.69亿5.43亿5.14亿+8.83%+10.81%+6.93%+13.40%-9.72%-21.98%-3.50%
33300724捷佳伟创67.70+1.66+2.51%669.46万4.57亿235.71亿185.59亿3.48亿2.74亿-3.82%+4.46%+9.80%+10.84%-4.27%-35.28%-7.02%
34300474景嘉微67.98-1.27-1.83%662.83万4.53亿311.78亿224.42亿4.59亿3.30亿-0.01%+0.55%-1.76%+15.46%-17.44%-17.28%-3.86%
35300046台基股份13.50+0.73+5.72%3230.58万4.39亿31.93亿31.93亿2.37亿2.37亿+23.97%+30.56%+26.52%+18.42%-19.79%-24.28%-15.15%
36301236软通动力38.22-0.39-1.01%1116.17万4.31亿364.21亿260.02亿9.53亿6.80亿-7.81%-3.26%-13.96%-7.68%-9.60%+60.90%-17.27%
37300956英力股份20.70-1.24-5.65%2090.65万4.25亿32.79亿14.16亿1.58亿6839.50万+30.88%+98.56%+105.29%+128.52%+34.20%+77.30%+33.69%
38300133华策影视7.10+0.10+1.43%5880.47万4.24亿134.98亿115.61亿19.01亿16.28亿-15.16%-2.32%-10.79%+34.75%+15.28%-4.14%+21.80%
39300554三超新材31.47+0.53+1.71%1362.77万4.17亿35.94亿24.09亿1.14亿7654.99万-2.39%+48.37%+37.66%+82.43%+3.76%+58.94%+18.00%
40300059东方财富12.57+0.04+0.32%3294.66万4.15亿1984.24亿1679.26亿157.86亿133.59亿-3.68%-1.10%-4.19%-7.57%-14.95%-20.34%-10.21%
41300481濮阳惠成16.60-0.69-3.99%2432.75万4.08亿49.20亿48.80亿2.96亿2.94亿+10.45%+9.07%+24.25%+27.89%-1.95%-18.23%-2.64%
42300758七彩化学12.59-0.60-4.55%3133.69万4.02亿51.12亿44.43亿4.06亿3.53亿-3.00%-8.90%+26.15%+65.66%+21.41%+24.04%+24.53%
43300459汤姆猫3.84-0.15-3.76%1.04亿4.00亿135.01亿117.55亿35.16亿30.61亿-12.33%-13.71%-2.29%-11.93%-22.27%-39.53%-22.27%
44300563神宇股份26.73-0.67-2.45%1448.82万3.96亿47.63亿32.89亿1.78亿1.23亿-18.53%+6.54%+51.19%+150.05%+72.01%+122.75%+69.28%
45301012扬电科技31.31-1.11-3.42%1270.67万3.92亿44.61亿31.33亿1.42亿1.00亿+1.10%+9.98%+71.19%+116.38%+44.22%+29.99%+55.00%
46300393中来股份7.86+0.73+10.24%4932.84万3.85亿85.64亿74.97亿10.90亿9.54亿-3.08%+8.86%+6.65%-12.18%-26.54%-41.69%-23.98%
47300843胜蓝股份31.19-2.06-6.20%1194.43万3.84亿46.67亿44.10亿1.50亿1.41亿-22.26%+24.76%+27.00%+109.05%+38.07%+54.41%+35.73%
48301596瑞迪智驱117.64-0.08-0.07%320.68万3.83亿64.84亿16.21亿5511.81万1377.95万-13.31%+35.22%+353.86%+353.86%+353.86%+353.86%+353.86%
49301252同星科技33.46+5.58+20.01%1164.88万3.78亿38.81亿9.70亿1.16亿2900.00万+13.39%+22.15%+16.91%+40.83%+1.52%+57.88%+19.82%
50300342天银机电13.56+0.25+1.88%2626.46万3.67亿57.63亿56.44亿4.25亿4.16亿-6.03%+3.27%+7.45%+13.47%-13.35%+38.23%-11.20%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300308中际旭创
161.25+0.24+0.15%1022.99万16.73亿1298.93亿1292.65亿8.06亿8.02亿-6.88%-3.31%-12.77%+7.64%+64.74%+104.61%+42.81%
2300118东方日升
16.16+2.69+19.97%1.06亿16.32亿184.23亿148.97亿11.40亿9.22亿+11.76%+30.11%+18.82%+2.80%-5.11%-32.30%-8.44%
3300750宁德时代
199.78+1.98+1.00%660.53万13.26亿8788.40亿7781.14亿43.99亿38.95亿-2.49%+0.96%+3.27%+31.45%+20.59%-14.98%+26.26%
4300502新易盛
87.86-0.60-0.68%1433.54万12.79亿623.73亿542.64亿7.10亿6.18亿-0.89%+8.78%+4.84%+51.61%+93.95%+100.55%+78.14%
5300576容大感光
37.81-0.09-0.24%3181.82万12.15亿111.81亿69.39亿2.96亿1.84亿+24.17%+23.82%+22.51%+35.34%+2.69%+37.27%+15.79%
6300290荣科科技
11.48+0.01+0.09%9712.66万11.11亿73.44亿73.38亿6.40亿6.39亿+9.75%+50.85%+32.87%+86.67%+67.10%+147.41%+88.51%
7300014亿纬锂能
37.91+1.56+4.29%2677.13万10.27亿775.53亿705.72亿20.46亿18.62亿-2.70%+2.74%+5.92%+6.85%-9.54%-44.58%-9.09%
8300093金刚光伏
19.68+1.95+11.00%5285.58万10.09亿42.51亿42.38亿2.16亿2.15亿+14.02%+26.48%+46.43%-4.70%+5.18%-39.30%-34.11%
9300274阳光电源
101.70+1.91+1.91%938.03万9.62亿1510.40亿1159.31亿14.85亿11.40亿-3.03%-3.29%+2.45%+19.82%+21.58%-12.89%+16.11%
10300762上海瀚讯
16.940.000.00%5227.75万9.05亿106.38亿106.38亿6.28亿6.28亿-4.62%+6.27%+32.03%+45.03%-2.19%+43.36%+12.33%
11300641正丹股份
26.49-0.67-2.47%3395.46万9.03亿134.67亿134.65亿5.08亿5.08亿-1.56%-4.02%+102.21%+623.77%+359.10%+422.49%+369.68%
12300394天孚通信
128.97+1.47+1.15%656.81万8.45亿510.27亿463.62亿3.96亿3.59亿-5.59%-4.74%-17.67%+3.42%+71.03%+141.61%+40.92%
13300316晶盛机电
33.07+1.18+3.70%2406.88万8.07亿433.06亿407.28亿13.10亿12.32亿-3.87%+3.96%+0.21%-5.51%-19.28%-53.20%-23.78%
14300680隆盛科技
20.66-0.64-3.00%3483.55万7.71亿47.73亿35.79亿2.31亿1.73亿-8.58%+23.34%+27.61%+38.66%-0.39%+8.52%+10.48%
15300496中科创达
50.18+1.80+3.72%1512.86万7.61亿230.83亿184.21亿4.60亿3.67亿-1.49%+10.24%+7.73%-12.55%-39.09%-43.00%-37.13%
16300537广信材料
19.28+2.45+14.56%3997.38万7.44亿38.58亿27.48亿2.00亿1.43亿+20.95%+29.83%+31.51%+36.83%-4.08%+31.51%-1.73%
17301517陕西华达
61.37+7.38+13.67%1132.62万7.23亿66.30亿13.71亿1.08亿2233.98万+22.11%+29.17%+15.16%+25.04%+3.23%+128.40%+9.79%
18300917特发服务
43.29+0.78+1.83%1611.80万7.07亿73.16亿73.16亿1.69亿1.69亿-12.46%+49.38%+75.55%+93.60%+47.60%+93.00%+72.47%
19300175朗源股份
11.44+0.52+4.76%5963.36万6.75亿53.86亿53.86亿4.71亿4.71亿-4.67%+3.72%+147.08%+81.30%+109.52%+234.50%+90.67%
20300637扬帆新材
10.57+0.39+3.83%6234.41万6.69亿24.81亿24.76亿2.35亿2.34亿+40.37%+44.79%+48.25%+58.47%-6.21%+50.14%+1.54%
21300139晓程科技
15.07+0.49+3.36%4222.17万6.21亿41.29亿35.21亿2.74亿2.34亿-3.21%+11.46%+14.95%+106.44%+41.24%+64.16%+48.18%
22300429强力新材
12.35+0.25+2.07%4745.61万5.83亿63.63亿46.63亿5.15亿3.78亿+12.89%+19.32%+26.67%+38.30%-14.36%+27.45%-3.97%
23300040九洲集团
7.50-0.57-7.06%7800.43万5.77亿44.08亿34.55亿5.88亿4.61亿+23.97%+35.62%+72.41%+79.00%+31.35%+16.64%+33.93%
24300418昆仑万维
34.91+0.02+0.06%1628.80万5.76亿424.16亿386.24亿12.15亿11.06亿-4.85%-5.73%-12.33%-10.03%+7.09%-35.41%-6.66%
25300293蓝英装备
15.60-0.30-1.89%3411.12万5.37亿52.80亿43.73亿3.38亿2.80亿+23.61%+24.60%+20.74%+25.91%-11.51%+46.48%+6.12%
26300073当升科技
39.80+0.79+2.03%1321.26万5.33亿201.59亿201.13亿5.07亿5.05亿-6.97%-4.49%-12.99%+17.65%-3.47%-25.51%+4.19%
27300215电科院
7.19-0.08-1.10%7292.97万5.17亿53.86亿49.65亿7.49亿6.91亿+29.32%+35.15%+75.37%+88.22%+34.64%+32.90%+35.92%
28300573兴齐眼药
203.77+6.84+3.47%240.45万4.88亿355.43亿273.03亿1.74亿1.34亿+4.35%+2.46%+10.32%+103.81%+97.42%+103.25%+59.09%
29300905宝丽迪
37.52-1.16-3.00%1318.19万4.87亿66.15亿44.08亿1.76亿1.17亿+3.42%+2.15%+35.99%+208.81%+88.83%+136.27%+98.73%
30300682朗新集团
10.78+0.48+4.66%4470.26万4.75亿117.02亿113.34亿10.86亿10.51亿+13.83%+13.83%+7.69%-11.86%-38.08%-53.53%-34.23%
31300292吴通控股
3.91+0.31+8.61%1.19亿4.68亿52.46亿43.63亿13.42亿11.16亿+2.62%+12.68%+4.27%+32.09%-2.01%+5.39%+5.11%
32300346南大光电
26.61+0.05+0.19%1712.45万4.57亿144.61亿136.69亿5.43亿5.14亿+8.83%+10.81%+6.93%+13.40%-9.72%-21.98%-3.50%
33300724捷佳伟创
67.70+1.66+2.51%669.46万4.57亿235.71亿185.59亿3.48亿2.74亿-3.82%+4.46%+9.80%+10.84%-4.27%-35.28%-7.02%
34300474景嘉微
67.98-1.27-1.83%662.83万4.53亿311.78亿224.42亿4.59亿3.30亿-0.01%+0.55%-1.76%+15.46%-17.44%-17.28%-3.86%
35300046台基股份
13.50+0.73+5.72%3230.58万4.39亿31.93亿31.93亿2.37亿2.37亿+23.97%+30.56%+26.52%+18.42%-19.79%-24.28%-15.15%
36301236软通动力
38.22-0.39-1.01%1116.17万4.31亿364.21亿260.02亿9.53亿6.80亿-7.81%-3.26%-13.96%-7.68%-9.60%+60.90%-17.27%
37300956英力股份
20.70-1.24-5.65%2090.65万4.25亿32.79亿14.16亿1.58亿6839.50万+30.88%+98.56%+105.29%+128.52%+34.20%+77.30%+33.69%
38300133华策影视
7.10+0.10+1.43%5880.47万4.24亿134.98亿115.61亿19.01亿16.28亿-15.16%-2.32%-10.79%+34.75%+15.28%-4.14%+21.80%
39300554三超新材
31.47+0.53+1.71%1362.77万4.17亿35.94亿24.09亿1.14亿7654.99万-2.39%+48.37%+37.66%+82.43%+3.76%+58.94%+18.00%
40300059东方财富
12.57+0.04+0.32%3294.66万4.15亿1984.24亿1679.26亿157.86亿133.59亿-3.68%-1.10%-4.19%-7.57%-14.95%-20.34%-10.21%
41300481濮阳惠成
16.60-0.69-3.99%2432.75万4.08亿49.20亿48.80亿2.96亿2.94亿+10.45%+9.07%+24.25%+27.89%-1.95%-18.23%-2.64%
42300758七彩化学
12.59-0.60-4.55%3133.69万4.02亿51.12亿44.43亿4.06亿3.53亿-3.00%-8.90%+26.15%+65.66%+21.41%+24.04%+24.53%
43300459汤姆猫
3.84-0.15-3.76%1.04亿4.00亿135.01亿117.55亿35.16亿30.61亿-12.33%-13.71%-2.29%-11.93%-22.27%-39.53%-22.27%
44300563神宇股份
26.73-0.67-2.45%1448.82万3.96亿47.63亿32.89亿1.78亿1.23亿-18.53%+6.54%+51.19%+150.05%+72.01%+122.75%+69.28%
45301012扬电科技
31.31-1.11-3.42%1270.67万3.92亿44.61亿31.33亿1.42亿1.00亿+1.10%+9.98%+71.19%+116.38%+44.22%+29.99%+55.00%
46300393中来股份
7.86+0.73+10.24%4932.84万3.85亿85.64亿74.97亿10.90亿9.54亿-3.08%+8.86%+6.65%-12.18%-26.54%-41.69%-23.98%
47300843胜蓝股份
31.19-2.06-6.20%1194.43万3.84亿46.67亿44.10亿1.50亿1.41亿-22.26%+24.76%+27.00%+109.05%+38.07%+54.41%+35.73%
48301596瑞迪智驱
117.64-0.08-0.07%320.68万3.83亿64.84亿16.21亿5511.81万1377.95万-13.31%+35.22%+353.86%+353.86%+353.86%+353.86%+353.86%
49301252同星科技
33.46+5.58+20.01%1164.88万3.78亿38.81亿9.70亿1.16亿2900.00万+13.39%+22.15%+16.91%+40.83%+1.52%+57.88%+19.82%
50300342天银机电
13.56+0.25+1.88%2626.46万3.67亿57.63亿56.44亿4.25亿4.16亿-6.03%+3.27%+7.45%+13.47%-13.35%+38.23%-11.20%