序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300308中际旭创142.16-2.54-1.76%1607.20万22.77亿1593.85亿1586.10亿11.21亿11.16亿+2.79%+13.35%+14.14%+18.31%+75.49%+86.17%+75.93%
2300750宁德时代183.91-4.08-2.17%998.90万18.53亿8089.85亿7163.03亿43.99亿38.95亿-0.53%-10.20%-10.00%-0.08%+27.74%-9.40%+16.23%
3300502新易盛112.30-0.80-0.71%1500.11万16.80亿797.24亿693.58亿7.10亿6.18亿+3.50%+19.75%+29.08%+49.30%+116.46%+103.89%+127.70%
4300284苏交科8.85+0.60+7.27%1.47亿12.77亿111.76亿78.66亿12.63亿8.89亿+26.97%+28.08%+6.37%+73.36%+64.65%+42.63%+65.89%
5300394天孚通信99.44-3.13-3.05%1280.99万12.75亿550.81亿500.45亿5.54亿5.03亿+1.47%+8.98%+3.31%-12.83%+46.16%+91.76%+53.79%
6300469信息发展16.15+1.03+6.81%7152.22万11.23亿40.09亿38.03亿2.48亿2.35亿+68.58%+95.52%+54.40%+10.16%+1.44%-32.14%+9.71%
7300098高新兴5.35-0.09-1.65%1.97亿10.47亿92.97亿82.48亿17.38亿15.42亿+35.44%+53.30%+66.15%+37.89%+21.87%+46.58%+31.77%
8300641正丹股份29.19-1.07-3.54%3539.32万10.31亿155.49亿155.47亿5.33亿5.33亿+3.55%+9.61%+4.32%+601.64%+431.67%+463.48%+419.37%
9300552万集科技43.83+1.38+3.25%2136.00万9.20亿93.42亿55.17亿2.13亿1.26亿+12.91%+7.48%+62.76%+56.54%+43.19%+134.01%+48.07%
10300059东方财富11.92-0.02-0.17%7311.45万8.72亿1881.64亿1592.43亿157.86亿133.59亿-3.40%-2.77%-6.58%-13.62%-15.64%-17.34%-14.86%
11300782卓胜微84.59-4.33-4.87%999.51万8.57亿452.04亿378.48亿5.34亿4.47亿-6.42%-2.69%-3.19%-22.64%-40.21%-17.78%-39.91%
12300346南大光电30.67+0.83+2.78%2663.62万8.21亿166.67亿157.55亿5.43亿5.14亿+0.33%+13.01%+28.43%+16.77%+10.19%-14.79%+11.22%
13300139晓程科技13.52+0.35+2.66%5508.21万7.55亿37.04亿31.59亿2.74亿2.34亿+11.92%+9.12%-3.29%+49.39%+33.73%+44.60%+32.94%
14300496中科创达48.87-1.32-2.63%1505.12万7.39亿224.81亿179.40亿4.60亿3.67亿-8.84%-13.50%-3.61%-20.62%-40.07%-48.60%-38.77%
15300462华铭智能15.57-0.21-1.33%4682.33万7.34亿28.22亿21.26亿1.81亿1.37亿+104.60%+116.55%+103.00%+65.99%+29.43%+31.12%+32.06%
16300118东方日升12.84+0.72+5.94%5481.21万7.10亿146.38亿118.37亿11.40亿9.22亿-2.13%-2.13%-14.24%-18.33%-16.47%-44.59%-26.43%
17300760迈瑞医疗289.48-5.34-1.81%222.72万6.48亿3509.78亿3509.77亿12.12亿12.12亿-3.22%-4.99%-6.17%+0.34%+0.66%+0.44%+0.13%
18301565C中仑新材33.93-5.05-12.96%1809.25万6.26亿135.72亿19.12亿4.00亿5634.54万+185.61%+185.61%+185.61%+185.61%+185.61%+185.61%+185.61%
19300433蓝思科技17.55+0.37+2.15%3444.99万5.99亿874.53亿870.64亿49.83亿49.61亿+8.67%+10.66%+17.79%+28.95%+37.65%+56.14%+32.95%
20300274阳光电源66.98-0.93-1.37%878.31万5.98亿1388.64亿1064.91亿20.73亿15.90亿+0.59%-5.50%-7.91%-9.17%+19.12%-8.29%+7.93%
21301236软通动力40.55-0.29-0.71%1445.05万5.89亿386.42亿275.87亿9.53亿6.80亿-2.19%+5.35%+0.30%-20.83%-7.76%+42.85%-11.89%
22300757罗博特科90.72-0.47-0.52%628.72万5.58亿140.66亿132.55亿1.55亿1.46亿+0.10%+16.16%-0.70%-9.31%+64.79%+103.77%+56.39%
23301091深城交29.41+0.91+3.19%1781.03万5.23亿119.29亿56.66亿4.06亿1.93亿+15.20%+14.12%-4.39%+34.44%+56.57%+103.38%+66.82%
24300458全志科技21.24+0.17+0.81%2469.40万5.12亿134.52亿109.97亿6.33亿5.18亿+2.46%+1.14%+12.26%+3.31%-6.10%-27.38%-5.77%
25300319麦捷科技8.74+0.12+1.39%5824.36万5.07亿75.96亿72.52亿8.69亿8.30亿+8.62%+15.06%+11.11%+3.11%-6.89%+4.80%-8.45%
26301339通行宝22.59+1.66+7.93%2202.20万4.95亿91.94亿27.12亿4.07亿1.20亿+14.09%+20.03%+18.71%+23.71%+6.66%-9.28%+11.94%
27300107建新股份10.44-0.44-4.04%4559.44万4.88亿58.36亿35.92亿5.59亿3.44亿+18.37%+18.99%-9.41%+74.46%+99.08%+118.22%+96.46%
28301301川宁生物13.46+0.40+3.06%3590.91万4.80亿299.78亿83.08亿22.27亿6.17亿-2.75%+1.51%-5.14%+43.87%+62.06%+50.97%+64.64%
29300538同益股份18.81+0.17+0.91%2446.23万4.68亿34.22亿21.61亿1.82亿1.15亿+18.75%+42.82%+30.26%+16.18%-5.10%+20.27%-5.71%
30300015爱尔眼科10.59-0.14-1.30%4364.67万4.67亿987.73亿837.14亿93.27亿79.05亿-9.10%-9.41%-13.91%-21.67%-33.10%-46.11%-32.42%
31300177中海达7.17+0.28+4.06%6568.03万4.65亿53.36亿43.47亿7.44亿6.06亿+28.26%+20.30%+8.80%+24.05%-1.78%+6.22%-0.28%
32300696爱乐达16.07+1.07+7.13%2606.82万4.29亿47.11亿29.91亿2.93亿1.86亿+10.52%+12.38%+1.07%+5.72%-3.02%-28.80%-7.16%
33300672国科微56.62-2.03-3.46%760.28万4.27亿122.95亿118.96亿2.17亿2.10亿-3.43%-4.41%+22.71%-1.74%-4.75%-39.46%-3.45%
34300476胜宏科技31.68-0.37-1.15%1335.73万4.24亿273.30亿270.93亿8.63亿8.55亿-4.06%+0.76%+11.35%+24.77%+72.82%+34.52%+73.49%
35300046台基股份17.71+0.16+0.91%2321.12万4.12亿41.89亿41.89亿2.37亿2.37亿-9.41%+10.69%+66.14%+33.56%+13.38%+3.87%+11.31%
36301509金凯生科39.68+5.86+17.33%1026.12万3.96亿47.79亿11.95亿1.20亿3011.17万+21.09%+23.77%+5.90%-10.73%-11.68%-0.37%-10.89%
37300563神宇股份25.87+0.65+2.58%1524.25万3.95亿45.97亿31.83亿1.78亿1.23亿-4.40%-6.13%-11.31%+98.04%+69.71%+93.59%+63.80%
38300014亿纬锂能41.37-0.70-1.66%941.91万3.93亿846.31亿770.13亿20.46亿18.62亿+2.15%-2.75%+8.70%+0.24%+8.52%-29.92%-0.79%
39300474景嘉微66.52-1.43-2.10%584.84万3.89亿305.08亿220.02亿4.59亿3.31亿-4.29%-1.47%+1.25%-20.89%-7.73%-31.07%-5.77%
40300576容大感光38.27-0.13-0.34%985.40万3.78亿113.17亿70.24亿2.96亿1.84亿-2.42%-2.10%+27.61%+8.94%+8.79%+20.62%+17.20%
41300255常山药业10.82+0.03+0.28%3475.90万3.76亿99.44亿99.09亿9.19亿9.16亿+9.18%+14.14%+2.46%-11.09%-23.75%+106.29%-16.83%
42300418昆仑万维31.80-0.02-0.06%1165.95万3.71亿391.62亿391.62亿12.31亿12.31亿-6.74%-7.13%-10.72%-25.86%-20.38%-40.78%-14.97%
43300429强力新材12.30-0.03-0.24%2888.43万3.52亿63.38亿46.45亿5.15亿3.78亿-4.43%+11.62%+15.71%-1.76%-4.65%+28.39%-4.35%
44300868杰美特25.20-4.69-15.69%1326.41万3.50亿32.26亿19.09亿1.28亿7574.29万+32.49%+92.22%+63.32%+57.80%+18.31%+42.53%+16.02%
45300956英力股份21.68-1.47-6.35%1563.67万3.49亿34.34亿14.83亿1.58亿6839.50万-17.25%+0.37%+14.16%+82.83%+43.81%+77.10%+40.02%
46301176逸豪新材26.85-1.85-6.45%1269.83万3.47亿45.39亿15.13亿1.69亿5635.56万+1.67%+19.02%+114.97%+108.30%+61.26%+62.33%+60.11%
47300930屹通新材28.63-0.77-2.62%1163.85万3.38亿28.63亿13.49亿1.00亿4712.50万+70.72%+80.63%+52.69%+58.53%+22.77%+21.21%+20.19%
48300404博济医药8.09-0.36-4.26%4175.73万3.38亿30.92亿22.29亿3.82亿2.76亿+14.27%+17.08%+6.31%-3.23%-11.10%-24.11%-9.51%
49301308江波龙94.10-0.35-0.37%358.28万3.34亿388.51亿106.20亿4.13亿1.13亿-0.22%+3.42%+4.38%-5.79%+1.41%-10.64%+2.23%
50300732设研院8.93+1.04+13.18%3781.05万3.33亿28.96亿28.91亿3.24亿3.24亿+25.07%+21.50%-6.39%+17.65%+3.24%-13.30%+3.48%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300308中际旭创
142.16-2.54-1.76%1607.20万22.77亿1593.85亿1586.10亿11.21亿11.16亿+2.79%+13.35%+14.14%+18.31%+75.49%+86.17%+75.93%
2300750宁德时代
183.91-4.08-2.17%998.90万18.53亿8089.85亿7163.03亿43.99亿38.95亿-0.53%-10.20%-10.00%-0.08%+27.74%-9.40%+16.23%
3300502新易盛
112.30-0.80-0.71%1500.11万16.80亿797.24亿693.58亿7.10亿6.18亿+3.50%+19.75%+29.08%+49.30%+116.46%+103.89%+127.70%
4300284苏交科
8.85+0.60+7.27%1.47亿12.77亿111.76亿78.66亿12.63亿8.89亿+26.97%+28.08%+6.37%+73.36%+64.65%+42.63%+65.89%
5300394天孚通信
99.44-3.13-3.05%1280.99万12.75亿550.81亿500.45亿5.54亿5.03亿+1.47%+8.98%+3.31%-12.83%+46.16%+91.76%+53.79%
6300469信息发展
16.15+1.03+6.81%7152.22万11.23亿40.09亿38.03亿2.48亿2.35亿+68.58%+95.52%+54.40%+10.16%+1.44%-32.14%+9.71%
7300098高新兴
5.35-0.09-1.65%1.97亿10.47亿92.97亿82.48亿17.38亿15.42亿+35.44%+53.30%+66.15%+37.89%+21.87%+46.58%+31.77%
8300641正丹股份
29.19-1.07-3.54%3539.32万10.31亿155.49亿155.47亿5.33亿5.33亿+3.55%+9.61%+4.32%+601.64%+431.67%+463.48%+419.37%
9300552万集科技
43.83+1.38+3.25%2136.00万9.20亿93.42亿55.17亿2.13亿1.26亿+12.91%+7.48%+62.76%+56.54%+43.19%+134.01%+48.07%
10300059东方财富
11.92-0.02-0.17%7311.45万8.72亿1881.64亿1592.43亿157.86亿133.59亿-3.40%-2.77%-6.58%-13.62%-15.64%-17.34%-14.86%
11300782卓胜微
84.59-4.33-4.87%999.51万8.57亿452.04亿378.48亿5.34亿4.47亿-6.42%-2.69%-3.19%-22.64%-40.21%-17.78%-39.91%
12300346南大光电
30.67+0.83+2.78%2663.62万8.21亿166.67亿157.55亿5.43亿5.14亿+0.33%+13.01%+28.43%+16.77%+10.19%-14.79%+11.22%
13300139晓程科技
13.52+0.35+2.66%5508.21万7.55亿37.04亿31.59亿2.74亿2.34亿+11.92%+9.12%-3.29%+49.39%+33.73%+44.60%+32.94%
14300496中科创达
48.87-1.32-2.63%1505.12万7.39亿224.81亿179.40亿4.60亿3.67亿-8.84%-13.50%-3.61%-20.62%-40.07%-48.60%-38.77%
15300462华铭智能
15.57-0.21-1.33%4682.33万7.34亿28.22亿21.26亿1.81亿1.37亿+104.60%+116.55%+103.00%+65.99%+29.43%+31.12%+32.06%
16300118东方日升
12.84+0.72+5.94%5481.21万7.10亿146.38亿118.37亿11.40亿9.22亿-2.13%-2.13%-14.24%-18.33%-16.47%-44.59%-26.43%
17300760迈瑞医疗
289.48-5.34-1.81%222.72万6.48亿3509.78亿3509.77亿12.12亿12.12亿-3.22%-4.99%-6.17%+0.34%+0.66%+0.44%+0.13%
18301565C中仑新材
33.93-5.05-12.96%1809.25万6.26亿135.72亿19.12亿4.00亿5634.54万+185.61%+185.61%+185.61%+185.61%+185.61%+185.61%+185.61%
19300433蓝思科技
17.55+0.37+2.15%3444.99万5.99亿874.53亿870.64亿49.83亿49.61亿+8.67%+10.66%+17.79%+28.95%+37.65%+56.14%+32.95%
20300274阳光电源
66.98-0.93-1.37%878.31万5.98亿1388.64亿1064.91亿20.73亿15.90亿+0.59%-5.50%-7.91%-9.17%+19.12%-8.29%+7.93%
21301236软通动力
40.55-0.29-0.71%1445.05万5.89亿386.42亿275.87亿9.53亿6.80亿-2.19%+5.35%+0.30%-20.83%-7.76%+42.85%-11.89%
22300757罗博特科
90.72-0.47-0.52%628.72万5.58亿140.66亿132.55亿1.55亿1.46亿+0.10%+16.16%-0.70%-9.31%+64.79%+103.77%+56.39%
23301091深城交
29.41+0.91+3.19%1781.03万5.23亿119.29亿56.66亿4.06亿1.93亿+15.20%+14.12%-4.39%+34.44%+56.57%+103.38%+66.82%
24300458全志科技
21.24+0.17+0.81%2469.40万5.12亿134.52亿109.97亿6.33亿5.18亿+2.46%+1.14%+12.26%+3.31%-6.10%-27.38%-5.77%
25300319麦捷科技
8.74+0.12+1.39%5824.36万5.07亿75.96亿72.52亿8.69亿8.30亿+8.62%+15.06%+11.11%+3.11%-6.89%+4.80%-8.45%
26301339通行宝
22.59+1.66+7.93%2202.20万4.95亿91.94亿27.12亿4.07亿1.20亿+14.09%+20.03%+18.71%+23.71%+6.66%-9.28%+11.94%
27300107建新股份
10.44-0.44-4.04%4559.44万4.88亿58.36亿35.92亿5.59亿3.44亿+18.37%+18.99%-9.41%+74.46%+99.08%+118.22%+96.46%
28301301川宁生物
13.46+0.40+3.06%3590.91万4.80亿299.78亿83.08亿22.27亿6.17亿-2.75%+1.51%-5.14%+43.87%+62.06%+50.97%+64.64%
29300538同益股份
18.81+0.17+0.91%2446.23万4.68亿34.22亿21.61亿1.82亿1.15亿+18.75%+42.82%+30.26%+16.18%-5.10%+20.27%-5.71%
30300015爱尔眼科
10.59-0.14-1.30%4364.67万4.67亿987.73亿837.14亿93.27亿79.05亿-9.10%-9.41%-13.91%-21.67%-33.10%-46.11%-32.42%
31300177中海达
7.17+0.28+4.06%6568.03万4.65亿53.36亿43.47亿7.44亿6.06亿+28.26%+20.30%+8.80%+24.05%-1.78%+6.22%-0.28%
32300696爱乐达
16.07+1.07+7.13%2606.82万4.29亿47.11亿29.91亿2.93亿1.86亿+10.52%+12.38%+1.07%+5.72%-3.02%-28.80%-7.16%
33300672国科微
56.62-2.03-3.46%760.28万4.27亿122.95亿118.96亿2.17亿2.10亿-3.43%-4.41%+22.71%-1.74%-4.75%-39.46%-3.45%
34300476胜宏科技
31.68-0.37-1.15%1335.73万4.24亿273.30亿270.93亿8.63亿8.55亿-4.06%+0.76%+11.35%+24.77%+72.82%+34.52%+73.49%
35300046台基股份
17.71+0.16+0.91%2321.12万4.12亿41.89亿41.89亿2.37亿2.37亿-9.41%+10.69%+66.14%+33.56%+13.38%+3.87%+11.31%
36301509金凯生科
39.68+5.86+17.33%1026.12万3.96亿47.79亿11.95亿1.20亿3011.17万+21.09%+23.77%+5.90%-10.73%-11.68%-0.37%-10.89%
37300563神宇股份
25.87+0.65+2.58%1524.25万3.95亿45.97亿31.83亿1.78亿1.23亿-4.40%-6.13%-11.31%+98.04%+69.71%+93.59%+63.80%
38300014亿纬锂能
41.37-0.70-1.66%941.91万3.93亿846.31亿770.13亿20.46亿18.62亿+2.15%-2.75%+8.70%+0.24%+8.52%-29.92%-0.79%
39300474景嘉微
66.52-1.43-2.10%584.84万3.89亿305.08亿220.02亿4.59亿3.31亿-4.29%-1.47%+1.25%-20.89%-7.73%-31.07%-5.77%
40300576容大感光
38.27-0.13-0.34%985.40万3.78亿113.17亿70.24亿2.96亿1.84亿-2.42%-2.10%+27.61%+8.94%+8.79%+20.62%+17.20%
41300255常山药业
10.82+0.03+0.28%3475.90万3.76亿99.44亿99.09亿9.19亿9.16亿+9.18%+14.14%+2.46%-11.09%-23.75%+106.29%-16.83%
42300418昆仑万维
31.80-0.02-0.06%1165.95万3.71亿391.62亿391.62亿12.31亿12.31亿-6.74%-7.13%-10.72%-25.86%-20.38%-40.78%-14.97%
43300429强力新材
12.30-0.03-0.24%2888.43万3.52亿63.38亿46.45亿5.15亿3.78亿-4.43%+11.62%+15.71%-1.76%-4.65%+28.39%-4.35%
44300868杰美特
25.20-4.69-15.69%1326.41万3.50亿32.26亿19.09亿1.28亿7574.29万+32.49%+92.22%+63.32%+57.80%+18.31%+42.53%+16.02%
45300956英力股份
21.68-1.47-6.35%1563.67万3.49亿34.34亿14.83亿1.58亿6839.50万-17.25%+0.37%+14.16%+82.83%+43.81%+77.10%+40.02%
46301176逸豪新材
26.85-1.85-6.45%1269.83万3.47亿45.39亿15.13亿1.69亿5635.56万+1.67%+19.02%+114.97%+108.30%+61.26%+62.33%+60.11%
47300930屹通新材
28.63-0.77-2.62%1163.85万3.38亿28.63亿13.49亿1.00亿4712.50万+70.72%+80.63%+52.69%+58.53%+22.77%+21.21%+20.19%
48300404博济医药
8.09-0.36-4.26%4175.73万3.38亿30.92亿22.29亿3.82亿2.76亿+14.27%+17.08%+6.31%-3.23%-11.10%-24.11%-9.51%
49301308江波龙
94.10-0.35-0.37%358.28万3.34亿388.51亿106.20亿4.13亿1.13亿-0.22%+3.42%+4.38%-5.79%+1.41%-10.64%+2.23%
50300732设研院
8.93+1.04+13.18%3781.05万3.33亿28.96亿28.91亿3.24亿3.24亿+25.07%+21.50%-6.39%+17.65%+3.24%-13.30%+3.48%