序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300308中际旭创142.39+4.09+2.96%1518.93万21.70亿1596.43亿1588.67亿11.21亿11.16亿+13.53%+24.23%+16.54%+17.21%+73.06%+84.52%+76.21%
2300502新易盛110.80+2.30+2.12%1405.00万15.71亿786.59亿684.32亿7.10亿6.18亿+18.15%+27.94%+33.93%+63.42%+110.13%+89.92%+124.66%
3300641正丹股份30.30+2.09+7.41%3215.55万9.30亿161.40亿161.38亿5.33亿5.33亿+13.70%+26.14%+13.06%+661.31%+442.04%+489.49%+437.23%
4300394天孚通信98.17+0.17+0.17%899.26万8.87亿543.78亿494.06亿5.54亿5.03亿+7.58%+9.87%+1.82%-5.74%+35.81%+86.08%+51.83%
5300750宁德时代184.15-0.74-0.40%461.08万8.52亿8100.83亿7172.37亿43.99亿38.95亿-10.08%-7.62%-7.77%+3.00%+16.11%-15.48%+16.38%
6300552万集科技40.51+1.69+4.35%1815.41万7.42亿86.34亿50.99亿2.13亿1.26亿-0.66%+40.17%+57.02%+100.45%+20.75%+110.88%+36.86%
7300098高新兴4.20+0.25+6.33%1.12亿4.80亿72.99亿64.75亿17.38亿15.42亿+20.34%+33.76%+28.44%+12.60%-11.76%+12.90%+3.45%
8301251威尔高39.77+0.96+2.47%1033.93万4.19亿53.54亿13.38亿1.35亿3365.54万+17.59%+37.54%+52.22%+28.81%+4.92%+38.35%+11.35%
9301236软通动力40.83-0.63-1.52%1004.47万4.13亿389.09亿277.77亿9.53亿6.80亿+6.08%+7.84%+5.45%-23.32%-7.77%+44.48%-11.28%
10300496中科创达54.50+0.89+1.66%722.14万3.97亿250.70亿200.06亿4.60亿3.67亿-3.54%+4.41%+17.48%-9.89%-35.54%-45.16%-31.71%
11300775三角防务30.95+1.17+3.93%1104.71万3.43亿170.30亿164.57亿5.50亿5.32亿+1.61%-2.55%+0.16%+24.90%+14.04%-8.84%+10.93%
12300696爱乐达17.45+2.91+20.01%2021.07万3.40亿51.16亿32.48亿2.93亿1.86亿+22.03%+24.20%+21.35%+25.99%+0.06%-28.98%+0.81%
13301392汇成真空74.82-7.26-8.85%447.63万3.40亿74.82亿15.96亿1.00亿2133.64万-18.67%+513.28%+513.28%+513.28%+513.28%+513.28%+513.28%
14301221光庭信息43.42+3.93+9.95%750.80万3.34亿40.22亿18.89亿9262.23万4350.68万+33.89%+22.59%+19.65%+0.18%-29.97%-19.35%-25.40%
15300059东方财富12.25-0.09-0.73%2623.83万3.21亿1933.73亿1636.51亿157.86亿133.59亿-0.08%-1.53%-4.45%-9.86%-15.34%-13.49%-12.50%
16300175朗源股份8.55+0.45+5.56%3680.40万3.21亿40.25亿40.25亿4.71亿4.71亿+32.15%-17.79%-34.28%+28.38%+44.92%+159.09%+42.50%
17300418昆仑万维33.68-0.42-1.23%945.29万3.17亿414.77亿414.77亿12.31亿12.31亿-1.64%-3.25%-8.25%-17.65%-18.65%-41.32%-9.95%
18300373扬杰科技40.92+1.70+4.33%759.19万3.08亿222.20亿221.77亿5.43亿5.42亿+7.40%+10.86%+13.00%+0.24%+15.16%-4.38%+13.34%
19300046台基股份19.09-0.46-2.35%1564.72万3.05亿45.15亿45.15亿2.37亿2.37亿+19.31%+26.68%+81.81%+51.63%+17.99%+8.22%+19.99%
20300457赢合科技19.07+1.05+5.83%1584.48万2.96亿123.87亿121.42亿6.50亿6.37亿+11.85%+16.92%+14.26%+15.16%+4.61%+11.58%+3.42%
21300476胜宏科技33.16+0.14+0.42%875.20万2.92亿286.07亿283.59亿8.63亿8.55亿+5.47%+20.97%+10.13%+28.37%+72.16%+19.49%+81.59%
22301176逸豪新材28.00+1.59+6.02%1008.75万2.84亿47.34亿15.78亿1.69亿5635.56万+24.11%+136.49%+128.76%+138.10%+67.97%+64.71%+66.96%
23300002神州泰岳8.76-0.44-4.78%2871.74万2.52亿171.79亿159.36亿19.61亿18.19亿+0.80%+5.67%-1.02%-14.37%-10.34%-33.79%-0.34%
24300643万通智控13.34+0.55+4.30%1809.46万2.45亿30.68亿30.61亿2.30亿2.29亿-0.07%+21.83%+22.04%+32.33%+5.12%+11.51%+8.45%
25301082久盛电气13.01-0.44-3.27%1881.04万2.40亿29.44亿12.37亿2.26亿9511.41万+36.52%+33.24%+44.90%+43.64%+3.43%+3.19%+1.36%
26300563神宇股份26.80-0.26-0.96%874.91万2.39亿47.76亿32.97亿1.78亿1.23亿-2.76%+3.68%-7.14%+123.27%+70.67%+102.21%+69.69%
27301183东田微44.00-1.74-3.80%533.39万2.39亿35.20亿20.28亿8000.00万4608.80万+22.32%+13.78%+8.72%-16.33%-8.92%-6.13%+2.47%
28300757罗博特科90.06-0.57-0.63%260.31万2.37亿139.64亿131.58亿1.55亿1.46亿+15.31%+6.92%-0.70%-2.20%+53.14%+113.27%+55.26%
29300040九洲集团6.82-0.18-2.57%3498.89万2.33亿40.08亿31.42亿5.88亿4.61亿-3.40%+2.25%+19.86%+49.23%+23.33%+11.80%+21.79%
30300274阳光电源66.10-0.49-0.74%335.77万2.22亿1370.39亿1050.92亿20.73亿15.90亿-6.74%-7.49%-12.07%-12.81%+18.84%-13.33%+6.51%
31300346南大光电30.26-0.31-1.01%724.98万2.21亿164.44亿155.44亿5.43亿5.14亿+11.50%+10.56%+26.80%+20.01%+4.15%-11.59%+9.74%
32300017网宿科技8.93-0.04-0.45%2291.67万2.05亿217.96亿203.54亿24.41亿22.79亿+6.31%+10.11%+4.91%-6.41%+21.30%+18.72%+17.47%
33300576容大感光38.64-0.58-1.48%521.20万2.03亿114.26亿70.92亿2.96亿1.84亿-1.15%-2.45%+26.94%+18.91%+4.85%+11.44%+18.33%
34301301川宁生物13.35-0.49-3.54%1479.41万2.01亿297.33亿82.41亿22.27亿6.17亿+0.68%+0.83%-12.60%+44.24%+55.50%+45.66%+63.29%
35300290荣科科技10.92-0.54-4.71%1784.19万1.97亿69.86亿69.80亿6.40亿6.39亿+3.51%+1.11%+45.60%+37.53%+64.21%+117.10%+79.31%
36300917特发服务37.76-1.74-4.41%513.21万1.95亿63.81亿63.81亿1.69亿1.69亿+0.05%-6.02%+15.19%+50.56%+35.24%+62.97%+50.44%
37300763锦浪科技51.42+0.55+1.08%366.41万1.89亿206.03亿165.33亿4.01亿3.22亿-3.42%-11.11%-12.12%-24.32%-14.34%-48.09%-26.23%
38300933中辰股份6.95-0.19-2.66%2675.45万1.85亿31.87亿16.32亿4.59亿2.35亿+29.91%+11.02%+11.56%-17.36%-24.46%-11.24%-26.46%
39301036双乐股份32.630.000.00%542.97万1.79亿32.63亿14.18亿1.00亿4346.14万+78.70%+44.51%+54.28%+89.93%+48.93%+75.71%+47.18%
40300433蓝思科技16.35+0.20+1.24%1092.77万1.79亿814.73亿811.11亿49.83亿49.61亿+3.09%+7.92%+11.38%+28.24%+26.16%+40.58%+23.86%
41300124汇川技术55.36+0.10+0.18%323.29万1.79亿1482.62亿1294.20亿26.78亿23.38亿-0.31%-4.83%-6.74%-13.00%-9.32%-5.50%-11.69%
42300462华铭智能8.97+1.36+17.87%1952.78万1.76亿16.26亿12.25亿1.81亿1.37亿+24.76%+20.40%+12.13%+4.67%-28.87%-21.56%-23.92%
43300429强力新材12.43-0.44-3.42%1338.82万1.68亿64.05亿46.94亿5.15亿3.78亿+12.79%-0.56%+17.04%+19.40%-8.40%+27.49%-3.34%
44300784利安科技79.90-6.81-7.85%206.53万1.67亿44.93亿11.23亿5623.76万1406.00万+182.33%+182.33%+182.33%+182.33%+182.33%+182.33%+182.33%
45300956英力股份26.61+0.41+1.56%635.31万1.65亿42.15亿18.20亿1.58亿6839.50万+23.19%+0.42%+143.01%+155.66%+77.89%+114.02%+71.86%
46300498温氏股份20.28-0.56-2.69%807.93万1.65亿1349.21亿1103.03亿66.53亿54.39亿-6.24%-6.15%-3.66%+11.49%+3.15%+23.13%+1.10%
47301091深城交26.36+0.83+3.25%622.88万1.65亿106.92亿50.79亿4.06亿1.93亿+2.29%+3.98%-10.92%+40.22%+44.23%+87.88%+49.52%
48300913兆龙互连36.89+0.60+1.65%429.95万1.59亿95.24亿77.79亿2.58亿2.11亿+4.56%+8.47%-7.50%+22.64%+10.85%+32.26%+22.84%
49300722新余国科29.35+0.70+2.44%548.23万1.59亿67.69亿67.69亿2.31亿2.31亿+6.80%+18.59%+38.71%+28.28%+15.14%+9.45%+12.07%
50300719安达维尔18.39+0.68+3.84%864.12万1.57亿46.84亿33.03亿2.55亿1.80亿+1.60%-3.92%-15.64%+61.32%+37.55%+42.12%+37.96%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300308中际旭创
142.39+4.09+2.96%1518.93万21.70亿1596.43亿1588.67亿11.21亿11.16亿+13.53%+24.23%+16.54%+17.21%+73.06%+84.52%+76.21%
2300502新易盛
110.80+2.30+2.12%1405.00万15.71亿786.59亿684.32亿7.10亿6.18亿+18.15%+27.94%+33.93%+63.42%+110.13%+89.92%+124.66%
3300641正丹股份
30.30+2.09+7.41%3215.55万9.30亿161.40亿161.38亿5.33亿5.33亿+13.70%+26.14%+13.06%+661.31%+442.04%+489.49%+437.23%
4300394天孚通信
98.17+0.17+0.17%899.26万8.87亿543.78亿494.06亿5.54亿5.03亿+7.58%+9.87%+1.82%-5.74%+35.81%+86.08%+51.83%
5300750宁德时代
184.15-0.74-0.40%461.08万8.52亿8100.83亿7172.37亿43.99亿38.95亿-10.08%-7.62%-7.77%+3.00%+16.11%-15.48%+16.38%
6300552万集科技
40.51+1.69+4.35%1815.41万7.42亿86.34亿50.99亿2.13亿1.26亿-0.66%+40.17%+57.02%+100.45%+20.75%+110.88%+36.86%
7300098高新兴
4.20+0.25+6.33%1.12亿4.80亿72.99亿64.75亿17.38亿15.42亿+20.34%+33.76%+28.44%+12.60%-11.76%+12.90%+3.45%
8301251威尔高
39.77+0.96+2.47%1033.93万4.19亿53.54亿13.38亿1.35亿3365.54万+17.59%+37.54%+52.22%+28.81%+4.92%+38.35%+11.35%
9301236软通动力
40.83-0.63-1.52%1004.47万4.13亿389.09亿277.77亿9.53亿6.80亿+6.08%+7.84%+5.45%-23.32%-7.77%+44.48%-11.28%
10300496中科创达
54.50+0.89+1.66%722.14万3.97亿250.70亿200.06亿4.60亿3.67亿-3.54%+4.41%+17.48%-9.89%-35.54%-45.16%-31.71%
11300775三角防务
30.95+1.17+3.93%1104.71万3.43亿170.30亿164.57亿5.50亿5.32亿+1.61%-2.55%+0.16%+24.90%+14.04%-8.84%+10.93%
12300696爱乐达
17.45+2.91+20.01%2021.07万3.40亿51.16亿32.48亿2.93亿1.86亿+22.03%+24.20%+21.35%+25.99%+0.06%-28.98%+0.81%
13301392汇成真空
74.82-7.26-8.85%447.63万3.40亿74.82亿15.96亿1.00亿2133.64万-18.67%+513.28%+513.28%+513.28%+513.28%+513.28%+513.28%
14301221光庭信息
43.42+3.93+9.95%750.80万3.34亿40.22亿18.89亿9262.23万4350.68万+33.89%+22.59%+19.65%+0.18%-29.97%-19.35%-25.40%
15300059东方财富
12.25-0.09-0.73%2623.83万3.21亿1933.73亿1636.51亿157.86亿133.59亿-0.08%-1.53%-4.45%-9.86%-15.34%-13.49%-12.50%
16300175朗源股份
8.55+0.45+5.56%3680.40万3.21亿40.25亿40.25亿4.71亿4.71亿+32.15%-17.79%-34.28%+28.38%+44.92%+159.09%+42.50%
17300418昆仑万维
33.68-0.42-1.23%945.29万3.17亿414.77亿414.77亿12.31亿12.31亿-1.64%-3.25%-8.25%-17.65%-18.65%-41.32%-9.95%
18300373扬杰科技
40.92+1.70+4.33%759.19万3.08亿222.20亿221.77亿5.43亿5.42亿+7.40%+10.86%+13.00%+0.24%+15.16%-4.38%+13.34%
19300046台基股份
19.09-0.46-2.35%1564.72万3.05亿45.15亿45.15亿2.37亿2.37亿+19.31%+26.68%+81.81%+51.63%+17.99%+8.22%+19.99%
20300457赢合科技
19.07+1.05+5.83%1584.48万2.96亿123.87亿121.42亿6.50亿6.37亿+11.85%+16.92%+14.26%+15.16%+4.61%+11.58%+3.42%
21300476胜宏科技
33.16+0.14+0.42%875.20万2.92亿286.07亿283.59亿8.63亿8.55亿+5.47%+20.97%+10.13%+28.37%+72.16%+19.49%+81.59%
22301176逸豪新材
28.00+1.59+6.02%1008.75万2.84亿47.34亿15.78亿1.69亿5635.56万+24.11%+136.49%+128.76%+138.10%+67.97%+64.71%+66.96%
23300002神州泰岳
8.76-0.44-4.78%2871.74万2.52亿171.79亿159.36亿19.61亿18.19亿+0.80%+5.67%-1.02%-14.37%-10.34%-33.79%-0.34%
24300643万通智控
13.34+0.55+4.30%1809.46万2.45亿30.68亿30.61亿2.30亿2.29亿-0.07%+21.83%+22.04%+32.33%+5.12%+11.51%+8.45%
25301082久盛电气
13.01-0.44-3.27%1881.04万2.40亿29.44亿12.37亿2.26亿9511.41万+36.52%+33.24%+44.90%+43.64%+3.43%+3.19%+1.36%
26300563神宇股份
26.80-0.26-0.96%874.91万2.39亿47.76亿32.97亿1.78亿1.23亿-2.76%+3.68%-7.14%+123.27%+70.67%+102.21%+69.69%
27301183东田微
44.00-1.74-3.80%533.39万2.39亿35.20亿20.28亿8000.00万4608.80万+22.32%+13.78%+8.72%-16.33%-8.92%-6.13%+2.47%
28300757罗博特科
90.06-0.57-0.63%260.31万2.37亿139.64亿131.58亿1.55亿1.46亿+15.31%+6.92%-0.70%-2.20%+53.14%+113.27%+55.26%
29300040九洲集团
6.82-0.18-2.57%3498.89万2.33亿40.08亿31.42亿5.88亿4.61亿-3.40%+2.25%+19.86%+49.23%+23.33%+11.80%+21.79%
30300274阳光电源
66.10-0.49-0.74%335.77万2.22亿1370.39亿1050.92亿20.73亿15.90亿-6.74%-7.49%-12.07%-12.81%+18.84%-13.33%+6.51%
31300346南大光电
30.26-0.31-1.01%724.98万2.21亿164.44亿155.44亿5.43亿5.14亿+11.50%+10.56%+26.80%+20.01%+4.15%-11.59%+9.74%
32300017网宿科技
8.93-0.04-0.45%2291.67万2.05亿217.96亿203.54亿24.41亿22.79亿+6.31%+10.11%+4.91%-6.41%+21.30%+18.72%+17.47%
33300576容大感光
38.64-0.58-1.48%521.20万2.03亿114.26亿70.92亿2.96亿1.84亿-1.15%-2.45%+26.94%+18.91%+4.85%+11.44%+18.33%
34301301川宁生物
13.35-0.49-3.54%1479.41万2.01亿297.33亿82.41亿22.27亿6.17亿+0.68%+0.83%-12.60%+44.24%+55.50%+45.66%+63.29%
35300290荣科科技
10.92-0.54-4.71%1784.19万1.97亿69.86亿69.80亿6.40亿6.39亿+3.51%+1.11%+45.60%+37.53%+64.21%+117.10%+79.31%
36300917特发服务
37.76-1.74-4.41%513.21万1.95亿63.81亿63.81亿1.69亿1.69亿+0.05%-6.02%+15.19%+50.56%+35.24%+62.97%+50.44%
37300763锦浪科技
51.42+0.55+1.08%366.41万1.89亿206.03亿165.33亿4.01亿3.22亿-3.42%-11.11%-12.12%-24.32%-14.34%-48.09%-26.23%
38300933中辰股份
6.95-0.19-2.66%2675.45万1.85亿31.87亿16.32亿4.59亿2.35亿+29.91%+11.02%+11.56%-17.36%-24.46%-11.24%-26.46%
39301036双乐股份
32.630.000.00%542.97万1.79亿32.63亿14.18亿1.00亿4346.14万+78.70%+44.51%+54.28%+89.93%+48.93%+75.71%+47.18%
40300433蓝思科技
16.35+0.20+1.24%1092.77万1.79亿814.73亿811.11亿49.83亿49.61亿+3.09%+7.92%+11.38%+28.24%+26.16%+40.58%+23.86%
41300124汇川技术
55.36+0.10+0.18%323.29万1.79亿1482.62亿1294.20亿26.78亿23.38亿-0.31%-4.83%-6.74%-13.00%-9.32%-5.50%-11.69%
42300462华铭智能
8.97+1.36+17.87%1952.78万1.76亿16.26亿12.25亿1.81亿1.37亿+24.76%+20.40%+12.13%+4.67%-28.87%-21.56%-23.92%
43300429强力新材
12.43-0.44-3.42%1338.82万1.68亿64.05亿46.94亿5.15亿3.78亿+12.79%-0.56%+17.04%+19.40%-8.40%+27.49%-3.34%
44300784利安科技
79.90-6.81-7.85%206.53万1.67亿44.93亿11.23亿5623.76万1406.00万+182.33%+182.33%+182.33%+182.33%+182.33%+182.33%+182.33%
45300956英力股份
26.61+0.41+1.56%635.31万1.65亿42.15亿18.20亿1.58亿6839.50万+23.19%+0.42%+143.01%+155.66%+77.89%+114.02%+71.86%
46300498温氏股份
20.28-0.56-2.69%807.93万1.65亿1349.21亿1103.03亿66.53亿54.39亿-6.24%-6.15%-3.66%+11.49%+3.15%+23.13%+1.10%
47301091深城交
26.36+0.83+3.25%622.88万1.65亿106.92亿50.79亿4.06亿1.93亿+2.29%+3.98%-10.92%+40.22%+44.23%+87.88%+49.52%
48300913兆龙互连
36.89+0.60+1.65%429.95万1.59亿95.24亿77.79亿2.58亿2.11亿+4.56%+8.47%-7.50%+22.64%+10.85%+32.26%+22.84%
49300722新余国科
29.35+0.70+2.44%548.23万1.59亿67.69亿67.69亿2.31亿2.31亿+6.80%+18.59%+38.71%+28.28%+15.14%+9.45%+12.07%
50300719安达维尔
18.39+0.68+3.84%864.12万1.57亿46.84亿33.03亿2.55亿1.80亿+1.60%-3.92%-15.64%+61.32%+37.55%+42.12%+37.96%