序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300308中际旭创167.77+10.50+6.68%2548.40万42.25亿1351.45亿1344.92亿8.06亿8.02亿-0.37%-5.14%-8.43%+1.27%+76.75%+87.06%+48.59%
2300502新易盛94.85+8.12+9.36%4022.47万37.39亿673.36亿585.81亿7.10亿6.18亿+6.78%+5.25%+10.46%+36.57%+104.86%+113.27%+92.32%
3300750宁德时代202.05+4.29+2.17%1598.57万32.06亿8888.26亿7869.55亿43.99亿38.95亿+1.02%-0.69%-2.38%+27.18%+24.74%-10.31%+27.69%
4300394天孚通信90.86+2.30+2.60%2615.05万23.99亿503.28亿457.27亿5.54亿5.03亿-2.01%-11.42%-16.60%-9.59%+75.94%+143.50%+40.53%
5300496中科创达57.83+1.34+2.37%4050.47万23.10亿266.02亿212.29亿4.60亿3.67亿+15.31%+23.49%+16.43%-8.44%-27.67%-34.23%-27.54%
6300342天银机电16.92-0.89-5.00%1.09亿18.87亿71.92亿70.43亿4.25亿4.16亿+30.66%+22.43%+30.05%+25.89%+9.66%+65.88%+10.81%
7300014亿纬锂能40.75+1.57+4.01%3946.62万15.92亿833.63亿758.59亿20.46亿18.62亿+11.04%+9.63%+6.45%+6.04%-2.25%-39.75%-2.28%
8300563神宇股份29.20+3.95+15.64%4669.64万13.25亿52.03亿35.93亿1.78亿1.23亿+2.89%-9.88%+32.13%+149.79%+89.49%+131.01%+84.93%
9300059东方财富12.25-0.16-1.29%1.04亿12.73亿1933.73亿1636.51亿157.86亿133.59亿-3.31%-6.49%-7.55%-11.17%-16.10%-22.17%-12.50%
10300573兴齐眼药187.43-18.55-9.01%636.75万12.65亿326.92亿251.14亿1.74亿1.34亿-2.98%-5.72%+2.90%+72.20%+74.35%+92.26%+46.33%
11300290荣科科技11.55-1.38-10.67%1.03亿12.35亿73.89亿73.83亿6.40亿6.39亿+20.82%+50.39%+31.55%+55.45%+73.95%+139.63%+89.66%
12300641正丹股份22.82-1.97-7.95%5068.26万12.07亿116.01亿115.99亿5.08亿5.08亿-30.47%-7.54%+64.53%+449.88%+299.65%+346.58%+304.61%
13300672国科微61.27-1.18-1.89%1765.43万10.79亿133.04亿128.73亿2.17亿2.10亿+30.92%+27.43%+19.27%+6.06%-0.21%-33.54%+3.95%
14300476胜宏科技28.99+1.65+6.04%3731.00万10.71亿250.09亿247.93亿8.63亿8.55亿+2.87%-3.69%-0.69%+15.13%+50.52%+54.94%+57.13%
15300576容大感光37.90-0.66-1.71%2784.56万10.62亿112.07亿69.56亿2.96亿1.84亿+8.91%+21.63%+18.95%+11.16%+7.96%+21.05%+16.07%
16300637扬帆新材15.22+2.08+15.83%7578.53万10.54亿35.73亿35.65亿2.35亿2.34亿+79.48%+101.86%+94.88%+89.07%+43.72%+109.93%+46.21%
17301236软通动力39.79+0.01+0.03%2575.62万10.33亿379.18亿270.70亿9.53亿6.80亿-0.18%-0.75%-8.32%-15.07%-0.60%+57.27%-13.87%
18300762上海瀚讯17.91-0.53-2.87%5660.78万10.11亿112.47亿112.47亿6.28亿6.28亿+10.76%+3.35%+30.35%+37.56%+3.41%+47.94%+18.77%
19300552万集科技33.81+3.16+10.31%2943.74万9.87亿72.06亿42.56亿2.13亿1.26亿+17.60%+22.90%+12.78%+72.15%-13.15%+80.13%+14.22%
20300458全志科技21.29+0.54+2.60%4607.44万9.80亿134.83亿110.20亿6.33亿5.18亿+12.94%+9.24%+5.55%+0.90%-9.83%-30.47%-5.55%
21300475香农芯创36.02+1.47+4.25%2623.63万9.57亿164.82亿158.57亿4.58亿4.40亿+3.21%+1.04%-3.38%-3.59%+4.22%+71.44%+6.60%
22300124汇川技术55.59-2.35-4.06%1646.68万9.27亿1488.78亿1299.58亿26.78亿23.38亿-6.19%-8.27%-11.06%-13.68%-15.21%-6.56%-11.33%
23301550斯菱股份53.85+6.14+12.87%1615.49万8.95亿59.24亿14.81亿1.10亿2750.00万+45.54%+45.42%+34.49%+65.18%+3.74%+44.91%+17.12%
24300175朗源股份8.11-2.03-20.02%9808.72万8.87亿38.18亿38.18亿4.71亿4.71亿-26.94%-36.09%+22.88%+21.23%+47.19%+133.05%+35.17%
25300274阳光电源98.50-0.19-0.19%900.97万8.84亿1462.87亿1122.83亿14.85亿11.40亿-2.64%-2.91%-6.79%+10.08%+18.39%-13.28%+12.46%
26301308江波龙90.12+3.33+3.84%968.02万8.78亿372.07亿101.71亿4.13亿1.13亿+3.71%-1.31%-6.51%+2.99%-3.09%-12.18%-2.10%
27300760迈瑞医疗295.39+5.25+1.81%284.16万8.42亿3581.43亿3581.43亿12.12亿12.12亿-1.43%-3.47%-5.22%+1.96%+2.08%-2.41%+2.18%
28300265通光线缆8.67+0.57+7.04%9378.69万8.28亿39.73亿39.70亿4.58亿4.58亿+27.50%+26.38%+31.56%+28.83%-6.27%-12.20%-6.37%
29301306西测测试49.02+8.17+20.00%1688.66万8.06亿41.37亿19.26亿8440.00万3928.00万+78.91%+65.44%+67.13%+48.23%+21.10%+27.39%+23.82%
30300455航天智装12.31+0.28+2.33%6399.39万7.98亿88.36亿87.23亿7.18亿7.09亿+22.85%+19.40%+18.02%+12.22%-2.38%+7.75%+3.10%
31300602飞荣达16.45-0.27-1.61%4530.42万7.67亿95.41亿64.45亿5.80亿3.92亿+4.00%+13.86%+7.82%-1.95%-4.90%+11.93%-8.80%
32300118东方日升14.04-0.36-2.50%5280.90万7.45亿160.06亿129.43亿11.40亿9.22亿+3.17%+16.81%+9.61%-12.19%-11.91%-40.71%-19.54%
33300843胜蓝股份33.23+2.83+9.31%2288.42万7.44亿50.58亿47.84亿1.52亿1.44亿-11.03%-6.42%+41.83%+104.74%+45.30%+67.83%+44.60%
34300647超频三6.29+0.67+11.92%1.24亿7.36亿28.77亿27.62亿4.57亿4.39亿+22.85%+29.16%+33.26%+21.66%-7.36%-10.53%-2.02%
35300498温氏股份21.71+0.30+1.40%3330.92万7.23亿1444.16亿1182.17亿66.52亿54.45亿-2.82%-1.05%+14.44%+14.81%+12.72%+21.97%+8.23%
36300956英力股份28.75-0.25-0.86%2541.22万7.18亿45.54亿19.66亿1.58亿6839.50万+57.18%+161.96%+172.73%+181.40%+88.53%+136.30%+85.68%
37300418昆仑万维34.72-0.17-0.49%2047.75万7.17亿421.85亿384.13亿12.15亿11.06亿-4.27%-7.17%-15.61%-20.37%+7.33%-34.32%-7.17%
38301517陕西华达69.00-6.06-8.07%993.19万7.03亿74.54亿15.41亿1.08亿2233.98万+32.03%+38.03%+32.69%+42.15%+18.19%+156.79%+23.43%
39300107建新股份9.96+0.29+3.00%6782.11万6.96亿55.68亿34.27亿5.59亿3.44亿-8.71%-23.21%-16.93%+146.53%+92.65%+101.21%+86.87%
40300759康龙化成19.14-1.50-7.27%3526.85万6.88亿342.11亿273.43亿17.87亿14.29亿-8.94%-13.51%-6.27%-23.04%-42.69%-40.32%-33.95%
41300223北京君正59.86+1.64+2.82%1119.68万6.76亿288.27亿248.88亿4.82亿4.16亿+4.87%-0.50%-6.20%-11.17%-11.79%-34.29%-7.12%
42300002神州泰岳8.73+0.27+3.19%7525.28万6.52亿171.20亿158.82亿19.61亿18.19亿+0.69%-3.43%-10.09%-20.27%+3.80%-22.05%-1.36%
43300033同花顺112.69-3.96-3.39%565.56万6.47亿605.82亿308.20亿5.38亿2.73亿-3.68%-8.66%-9.27%-20.23%-18.51%-32.32%-27.14%
44300364中文在线21.18-0.02-0.09%3015.99万6.45亿154.60亿139.74亿7.30亿6.60亿-3.20%-8.31%-16.58%-29.19%-28.18%+9.29%-17.68%
45300680隆盛科技21.06-1.37-6.11%2956.56万6.36亿48.65亿36.48亿2.31亿1.73亿+11.19%+24.62%+23.52%+35.96%+3.59%+12.03%+12.62%
46301329信音电子24.38+0.86+3.66%2463.67万6.32亿41.49亿10.48亿1.70亿4300.00万+28.18%+39.00%+36.97%+39.47%+12.20%+17.44%+8.55%
47300782卓胜微87.65+0.84+0.97%707.99万6.26亿468.39亿392.18亿5.34亿4.47亿+1.38%-0.32%-5.34%-21.96%-36.71%-8.73%-37.84%
48300474景嘉微68.99-0.36-0.52%885.38万6.17亿316.41亿227.75亿4.59亿3.30亿+2.65%-1.61%-1.13%+2.01%-17.33%-14.52%-2.43%
49300115长盈精密11.12-0.16-1.42%5465.38万6.17亿133.89亿133.45亿12.04亿12.00亿+4.71%+3.73%+0.63%+9.56%-7.95%-18.65%-16.08%
50301368丰立智能48.06+1.32+2.82%1210.33万5.93亿57.72亿30.82亿1.20亿6412.14万+8.56%+0.88%+4.12%+7.23%+2.32%+21.50%+1.95%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300308中际旭创
167.77+10.50+6.68%2548.40万42.25亿1351.45亿1344.92亿8.06亿8.02亿-0.37%-5.14%-8.43%+1.27%+76.75%+87.06%+48.59%
2300502新易盛
94.85+8.12+9.36%4022.47万37.39亿673.36亿585.81亿7.10亿6.18亿+6.78%+5.25%+10.46%+36.57%+104.86%+113.27%+92.32%
3300750宁德时代
202.05+4.29+2.17%1598.57万32.06亿8888.26亿7869.55亿43.99亿38.95亿+1.02%-0.69%-2.38%+27.18%+24.74%-10.31%+27.69%
4300394天孚通信
90.86+2.30+2.60%2615.05万23.99亿503.28亿457.27亿5.54亿5.03亿-2.01%-11.42%-16.60%-9.59%+75.94%+143.50%+40.53%
5300496中科创达
57.83+1.34+2.37%4050.47万23.10亿266.02亿212.29亿4.60亿3.67亿+15.31%+23.49%+16.43%-8.44%-27.67%-34.23%-27.54%
6300342天银机电
16.92-0.89-5.00%1.09亿18.87亿71.92亿70.43亿4.25亿4.16亿+30.66%+22.43%+30.05%+25.89%+9.66%+65.88%+10.81%
7300014亿纬锂能
40.75+1.57+4.01%3946.62万15.92亿833.63亿758.59亿20.46亿18.62亿+11.04%+9.63%+6.45%+6.04%-2.25%-39.75%-2.28%
8300563神宇股份
29.20+3.95+15.64%4669.64万13.25亿52.03亿35.93亿1.78亿1.23亿+2.89%-9.88%+32.13%+149.79%+89.49%+131.01%+84.93%
9300059东方财富
12.25-0.16-1.29%1.04亿12.73亿1933.73亿1636.51亿157.86亿133.59亿-3.31%-6.49%-7.55%-11.17%-16.10%-22.17%-12.50%
10300573兴齐眼药
187.43-18.55-9.01%636.75万12.65亿326.92亿251.14亿1.74亿1.34亿-2.98%-5.72%+2.90%+72.20%+74.35%+92.26%+46.33%
11300290荣科科技
11.55-1.38-10.67%1.03亿12.35亿73.89亿73.83亿6.40亿6.39亿+20.82%+50.39%+31.55%+55.45%+73.95%+139.63%+89.66%
12300641正丹股份
22.82-1.97-7.95%5068.26万12.07亿116.01亿115.99亿5.08亿5.08亿-30.47%-7.54%+64.53%+449.88%+299.65%+346.58%+304.61%
13300672国科微
61.27-1.18-1.89%1765.43万10.79亿133.04亿128.73亿2.17亿2.10亿+30.92%+27.43%+19.27%+6.06%-0.21%-33.54%+3.95%
14300476胜宏科技
28.99+1.65+6.04%3731.00万10.71亿250.09亿247.93亿8.63亿8.55亿+2.87%-3.69%-0.69%+15.13%+50.52%+54.94%+57.13%
15300576容大感光
37.90-0.66-1.71%2784.56万10.62亿112.07亿69.56亿2.96亿1.84亿+8.91%+21.63%+18.95%+11.16%+7.96%+21.05%+16.07%
16300637扬帆新材
15.22+2.08+15.83%7578.53万10.54亿35.73亿35.65亿2.35亿2.34亿+79.48%+101.86%+94.88%+89.07%+43.72%+109.93%+46.21%
17301236软通动力
39.79+0.01+0.03%2575.62万10.33亿379.18亿270.70亿9.53亿6.80亿-0.18%-0.75%-8.32%-15.07%-0.60%+57.27%-13.87%
18300762上海瀚讯
17.91-0.53-2.87%5660.78万10.11亿112.47亿112.47亿6.28亿6.28亿+10.76%+3.35%+30.35%+37.56%+3.41%+47.94%+18.77%
19300552万集科技
33.81+3.16+10.31%2943.74万9.87亿72.06亿42.56亿2.13亿1.26亿+17.60%+22.90%+12.78%+72.15%-13.15%+80.13%+14.22%
20300458全志科技
21.29+0.54+2.60%4607.44万9.80亿134.83亿110.20亿6.33亿5.18亿+12.94%+9.24%+5.55%+0.90%-9.83%-30.47%-5.55%
21300475香农芯创
36.02+1.47+4.25%2623.63万9.57亿164.82亿158.57亿4.58亿4.40亿+3.21%+1.04%-3.38%-3.59%+4.22%+71.44%+6.60%
22300124汇川技术
55.59-2.35-4.06%1646.68万9.27亿1488.78亿1299.58亿26.78亿23.38亿-6.19%-8.27%-11.06%-13.68%-15.21%-6.56%-11.33%
23301550斯菱股份
53.85+6.14+12.87%1615.49万8.95亿59.24亿14.81亿1.10亿2750.00万+45.54%+45.42%+34.49%+65.18%+3.74%+44.91%+17.12%
24300175朗源股份
8.11-2.03-20.02%9808.72万8.87亿38.18亿38.18亿4.71亿4.71亿-26.94%-36.09%+22.88%+21.23%+47.19%+133.05%+35.17%
25300274阳光电源
98.50-0.19-0.19%900.97万8.84亿1462.87亿1122.83亿14.85亿11.40亿-2.64%-2.91%-6.79%+10.08%+18.39%-13.28%+12.46%
26301308江波龙
90.12+3.33+3.84%968.02万8.78亿372.07亿101.71亿4.13亿1.13亿+3.71%-1.31%-6.51%+2.99%-3.09%-12.18%-2.10%
27300760迈瑞医疗
295.39+5.25+1.81%284.16万8.42亿3581.43亿3581.43亿12.12亿12.12亿-1.43%-3.47%-5.22%+1.96%+2.08%-2.41%+2.18%
28300265通光线缆
8.67+0.57+7.04%9378.69万8.28亿39.73亿39.70亿4.58亿4.58亿+27.50%+26.38%+31.56%+28.83%-6.27%-12.20%-6.37%
29301306西测测试
49.02+8.17+20.00%1688.66万8.06亿41.37亿19.26亿8440.00万3928.00万+78.91%+65.44%+67.13%+48.23%+21.10%+27.39%+23.82%
30300455航天智装
12.31+0.28+2.33%6399.39万7.98亿88.36亿87.23亿7.18亿7.09亿+22.85%+19.40%+18.02%+12.22%-2.38%+7.75%+3.10%
31300602飞荣达
16.45-0.27-1.61%4530.42万7.67亿95.41亿64.45亿5.80亿3.92亿+4.00%+13.86%+7.82%-1.95%-4.90%+11.93%-8.80%
32300118东方日升
14.04-0.36-2.50%5280.90万7.45亿160.06亿129.43亿11.40亿9.22亿+3.17%+16.81%+9.61%-12.19%-11.91%-40.71%-19.54%
33300843胜蓝股份
33.23+2.83+9.31%2288.42万7.44亿50.58亿47.84亿1.52亿1.44亿-11.03%-6.42%+41.83%+104.74%+45.30%+67.83%+44.60%
34300647超频三
6.29+0.67+11.92%1.24亿7.36亿28.77亿27.62亿4.57亿4.39亿+22.85%+29.16%+33.26%+21.66%-7.36%-10.53%-2.02%
35300498温氏股份
21.71+0.30+1.40%3330.92万7.23亿1444.16亿1182.17亿66.52亿54.45亿-2.82%-1.05%+14.44%+14.81%+12.72%+21.97%+8.23%
36300956英力股份
28.75-0.25-0.86%2541.22万7.18亿45.54亿19.66亿1.58亿6839.50万+57.18%+161.96%+172.73%+181.40%+88.53%+136.30%+85.68%
37300418昆仑万维
34.72-0.17-0.49%2047.75万7.17亿421.85亿384.13亿12.15亿11.06亿-4.27%-7.17%-15.61%-20.37%+7.33%-34.32%-7.17%
38301517陕西华达
69.00-6.06-8.07%993.19万7.03亿74.54亿15.41亿1.08亿2233.98万+32.03%+38.03%+32.69%+42.15%+18.19%+156.79%+23.43%
39300107建新股份
9.96+0.29+3.00%6782.11万6.96亿55.68亿34.27亿5.59亿3.44亿-8.71%-23.21%-16.93%+146.53%+92.65%+101.21%+86.87%
40300759康龙化成
19.14-1.50-7.27%3526.85万6.88亿342.11亿273.43亿17.87亿14.29亿-8.94%-13.51%-6.27%-23.04%-42.69%-40.32%-33.95%
41300223北京君正
59.86+1.64+2.82%1119.68万6.76亿288.27亿248.88亿4.82亿4.16亿+4.87%-0.50%-6.20%-11.17%-11.79%-34.29%-7.12%
42300002神州泰岳
8.73+0.27+3.19%7525.28万6.52亿171.20亿158.82亿19.61亿18.19亿+0.69%-3.43%-10.09%-20.27%+3.80%-22.05%-1.36%
43300033同花顺
112.69-3.96-3.39%565.56万6.47亿605.82亿308.20亿5.38亿2.73亿-3.68%-8.66%-9.27%-20.23%-18.51%-32.32%-27.14%
44300364中文在线
21.18-0.02-0.09%3015.99万6.45亿154.60亿139.74亿7.30亿6.60亿-3.20%-8.31%-16.58%-29.19%-28.18%+9.29%-17.68%
45300680隆盛科技
21.06-1.37-6.11%2956.56万6.36亿48.65亿36.48亿2.31亿1.73亿+11.19%+24.62%+23.52%+35.96%+3.59%+12.03%+12.62%
46301329信音电子
24.38+0.86+3.66%2463.67万6.32亿41.49亿10.48亿1.70亿4300.00万+28.18%+39.00%+36.97%+39.47%+12.20%+17.44%+8.55%
47300782卓胜微
87.65+0.84+0.97%707.99万6.26亿468.39亿392.18亿5.34亿4.47亿+1.38%-0.32%-5.34%-21.96%-36.71%-8.73%-37.84%
48300474景嘉微
68.99-0.36-0.52%885.38万6.17亿316.41亿227.75亿4.59亿3.30亿+2.65%-1.61%-1.13%+2.01%-17.33%-14.52%-2.43%
49300115长盈精密
11.12-0.16-1.42%5465.38万6.17亿133.89亿133.45亿12.04亿12.00亿+4.71%+3.73%+0.63%+9.56%-7.95%-18.65%-16.08%
50301368丰立智能
48.06+1.32+2.82%1210.33万5.93亿57.72亿30.82亿1.20亿6412.14万+8.56%+0.88%+4.12%+7.23%+2.32%+21.50%+1.95%