序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300308中际旭创142.06+3.76+2.72%3687.67万52.56亿1592.73亿1584.98亿11.21亿11.16亿+18.87%+26.08%+16.21%+11.76%+75.04%+86.42%+75.80%
2300750宁德时代188.10+3.21+1.74%2650.04万49.64亿8274.60亿7326.22亿43.99亿38.95亿-2.64%-4.88%-7.34%+6.89%+21.89%-15.81%+18.88%
3300502新易盛110.27+1.77+1.63%3634.22万40.39亿782.83亿681.05亿7.10亿6.18亿+21.02%+27.14%+29.73%+43.24%+110.52%+95.16%+123.58%
4300394天孚通信96.70-1.30-1.33%2627.65万25.69亿535.63亿486.66亿5.54亿5.03亿+11.38%+9.19%-4.33%-12.66%+36.28%+89.82%+49.56%
5300641正丹股份31.25+3.04+10.78%8152.88万24.54亿166.46亿166.44亿5.33亿5.33亿+10.58%+26.06%+21.31%+675.43%+450.18%+503.28%+454.08%
6300014亿纬锂能42.95+2.45+6.05%3987.93万16.76亿878.64亿799.54亿20.46亿18.62亿+4.02%+9.62%+14.32%+5.89%+8.92%-33.91%+2.99%
7301236软通动力40.90-0.56-1.35%3922.29万16.10亿389.75亿278.25亿9.53亿6.80亿+9.45%+3.28%+3.99%-22.24%-6.19%+42.44%-11.13%
8300433蓝思科技16.98+0.83+5.14%9165.04万15.37亿846.13亿842.36亿49.83亿49.61亿+8.57%+10.98%+15.12%+31.02%+32.55%+43.41%+28.64%
9300552万集科技39.54+0.72+1.85%3688.99万15.00亿84.27亿49.77亿2.13亿1.26亿+6.81%+29.00%+50.46%+88.11%+29.22%+102.98%+33.58%
10300059东方财富12.33-0.01-0.08%1.21亿14.93亿1946.36亿1647.20亿157.86亿133.59亿+1.40%-0.64%-5.66%-9.47%-12.80%-14.85%-11.93%
11300457赢合科技19.95+1.93+10.71%7386.95万14.57亿129.58亿127.03亿6.50亿6.37亿+20.69%+18.05%+16.94%+19.96%+12.14%+13.47%+8.19%
12300496中科创达55.96+2.35+4.38%2626.32万14.57亿257.42亿205.42亿4.60亿3.67亿+4.38%-0.94%+19.14%-11.19%-33.27%-44.29%-29.88%
13300274阳光电源67.89+1.30+1.95%2106.10万14.11亿1407.50亿1079.38亿20.73亿15.90亿-1.96%-3.03%-5.69%-7.78%+26.29%-11.25%+9.39%
14300373扬杰科技41.16+1.94+4.95%2933.62万12.11亿223.50亿223.07亿5.43亿5.42亿+8.15%+13.48%+12.57%+0.78%+17.42%-4.13%+14.01%
15300576容大感光40.46+1.24+3.16%2980.63万11.82亿119.64亿74.26亿2.96亿1.84亿+0.90%+4.93%+30.60%+23.34%+12.14%+19.14%+23.91%
16300476胜宏科技33.59+0.57+1.73%3509.27万11.75亿289.78亿287.26亿8.63亿8.55亿+10.13%+23.72%+12.68%+24.13%+75.67%+27.67%+83.95%
17300346南大光电30.99+0.42+1.37%3768.06万11.56亿168.41亿159.19亿5.43亿5.14亿+7.64%+16.46%+26.77%+21.98%+8.72%-6.36%+12.38%
18300115长盈精密11.92+0.66+5.86%9821.72万11.54亿143.53亿143.06亿12.04亿12.00亿+11.72%+5.67%+10.68%+13.52%-4.87%-16.00%-10.04%
19300098高新兴4.22+0.27+6.84%2.58亿11.16亿73.33亿65.06亿17.38亿15.42亿+16.57%+31.06%+26.73%+12.23%-9.64%+13.75%+3.94%
20300046台基股份20.18+0.63+3.22%5540.77万11.00亿47.73亿47.73亿2.37亿2.37亿+35.80%+40.73%+85.31%+58.15%+26.28%+13.56%+26.84%
21300418昆仑万维33.62-0.48-1.41%2974.33万10.03亿414.03亿414.03亿12.31亿12.31亿+1.85%-3.64%-9.36%-19.93%-17.35%-42.10%-10.11%
22301251威尔高43.30+4.49+11.57%2214.13万9.22亿58.29亿14.57亿1.35亿3365.54万+37.55%+47.93%+58.46%+30.48%+15.63%+50.63%+21.23%
23301392汇成真空78.20-3.88-4.73%1204.91万9.16亿78.20亿16.69亿1.00亿2133.64万+4.02%+540.98%+540.98%+540.98%+540.98%+540.98%+540.98%
24300806斯迪克13.14+2.19+20.00%7116.60万8.83亿59.56亿36.20亿4.53亿2.76亿+40.09%+35.88%+42.05%+33.40%-11.40%-30.77%-6.48%
25300124汇川技术55.73+0.47+0.85%1556.06万8.66亿1492.53亿1302.85亿26.78亿23.38亿+2.50%-3.81%-7.84%-12.28%-8.34%-3.91%-11.10%
26300017网宿科技8.73-0.24-2.68%9796.28万8.66亿213.08亿198.98亿24.41亿22.79亿+5.95%+5.43%+1.26%-11.39%+20.55%+11.18%+14.84%
27300956英力股份27.87+1.67+6.37%3076.37万8.46亿44.15亿19.06亿1.58亿6839.50万+31.59%-3.90%+157.66%+164.38%+88.42%+124.91%+80.00%
28300782卓胜微92.85+2.46+2.72%904.95万8.31亿496.18亿415.44亿5.34亿4.47亿+8.57%+7.23%+5.80%-13.95%-35.67%-5.56%-34.04%
29300207欣旺达15.88+0.60+3.93%5285.15万8.29亿295.72亿274.42亿18.62亿17.28亿+8.69%+2.32%+5.79%+12.94%+10.58%-3.70%+8.46%
30300735光弘科技21.74+0.29+1.35%3803.33万8.26亿166.85亿163.69亿7.67亿7.53亿+9.63%+3.57%+2.79%-20.69%-6.45%+103.18%-6.66%
31300567精测电子62.96+3.65+6.15%1334.76万8.24亿175.12亿130.16亿2.78亿2.07亿+8.89%+2.47%+6.76%-7.89%-29.89%-34.50%-27.98%
32300760迈瑞医疗295.35-3.75-1.25%278.31万8.23亿3580.95亿3580.94亿12.12亿12.12亿-1.47%+1.80%-3.95%+0.81%-0.35%-0.15%+2.16%
33300498温氏股份20.45-0.39-1.87%4037.81万8.22亿1360.52亿1112.28亿66.53亿54.39亿-5.15%-4.48%-4.22%+14.25%+5.63%+22.67%+1.94%
34301183东田微47.09+1.35+2.95%1764.98万8.08亿37.67亿21.70亿8000.00万4608.80万+29.40%+17.87%+12.41%-19.79%+0.19%-12.12%+9.66%
35300474景嘉微70.30+0.80+1.15%1146.43万8.05亿322.42亿232.52亿4.59亿3.31亿+5.79%+1.55%+2.52%-21.78%-2.77%-30.42%-0.41%
36300002神州泰岳8.77-0.43-4.67%9059.23万7.95亿171.99亿159.54亿19.61亿18.19亿+1.50%+4.40%-1.46%-15.43%-8.65%-31.22%-0.23%
37300175朗源股份7.91-0.19-2.35%9379.80万7.78亿37.24亿37.24亿4.71亿4.71亿+7.47%-21.99%-39.98%+24.18%+28.41%+141.16%+31.83%
38301301川宁生物13.29-0.55-3.97%5637.01万7.53亿295.99亿82.04亿22.27亿6.17亿+1.53%-0.08%-13.84%+42.21%+54.26%+45.64%+62.56%
39301176逸豪新材31.50+5.09+19.27%2559.65万7.46亿53.26亿17.75亿1.69亿5635.56万+66.40%+157.35%+151.60%+159.26%+89.99%+85.73%+87.84%
40300775三角防务30.35+0.57+1.91%2397.02万7.38亿167.00亿161.38亿5.50亿5.32亿+0.66%-4.80%-6.47%+21.30%+10.44%-10.50%+8.78%
41300136信维通信19.00+0.78+4.28%3915.32万7.37亿183.84亿156.67亿9.68亿8.25亿+8.45%+4.40%-1.04%-11.67%-17.39%-2.71%-19.15%
42300073当升科技38.09+1.20+3.25%1916.35万7.26亿192.93亿192.49亿5.07亿5.05亿+2.56%-2.15%-8.98%+9.78%+5.64%-21.91%+1.71%
43300342天银机电15.35-0.10-0.65%4541.21万7.10亿65.24亿63.89亿4.25亿4.16亿+6.60%-13.81%+14.13%+8.33%+2.88%+50.64%+0.52%
44300347泰格医药53.61-0.19-0.35%1334.09万7.02亿463.70亿305.65亿8.65亿5.70亿-6.03%-0.59%-5.93%+2.90%+0.07%-34.09%-2.47%
45300083创世纪6.86+0.30+4.57%1.02亿6.97亿115.60亿103.81亿16.85亿15.13亿+5.05%+3.78%+3.31%+29.43%+5.70%-1.15%+8.37%
46300573兴齐眼药185.85+0.85+0.46%367.34万6.84亿324.17亿249.02亿1.74亿1.34亿-0.47%-9.77%-4.82%+31.03%+46.59%+104.93%+45.10%
47300339润和软件21.99+0.31+1.43%3071.80万6.75亿175.13亿171.01亿7.96亿7.78亿+7.06%+0.78%-2.05%-10.97%-19.92%-14.37%-15.36%
48300696爱乐达16.30+1.76+12.10%3927.87万6.62亿47.78亿30.34亿2.93亿1.86亿+11.80%+3.69%+9.47%+16.60%-5.51%-32.87%-5.83%
49301036双乐股份32.67+0.04+0.12%1997.21万6.54亿32.67亿14.20亿1.00亿4346.14万+49.11%+52.45%+52.66%+84.99%+50.83%+73.13%+47.36%
50300429强力新材12.81-0.06-0.47%5143.63万6.54亿66.01亿48.37亿5.15亿3.78亿+5.17%+7.20%+16.77%+23.65%-4.55%+29.39%-0.39%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300308中际旭创
142.06+3.76+2.72%3687.67万52.56亿1592.73亿1584.98亿11.21亿11.16亿+18.87%+26.08%+16.21%+11.76%+75.04%+86.42%+75.80%
2300750宁德时代
188.10+3.21+1.74%2650.04万49.64亿8274.60亿7326.22亿43.99亿38.95亿-2.64%-4.88%-7.34%+6.89%+21.89%-15.81%+18.88%
3300502新易盛
110.27+1.77+1.63%3634.22万40.39亿782.83亿681.05亿7.10亿6.18亿+21.02%+27.14%+29.73%+43.24%+110.52%+95.16%+123.58%
4300394天孚通信
96.70-1.30-1.33%2627.65万25.69亿535.63亿486.66亿5.54亿5.03亿+11.38%+9.19%-4.33%-12.66%+36.28%+89.82%+49.56%
5300641正丹股份
31.25+3.04+10.78%8152.88万24.54亿166.46亿166.44亿5.33亿5.33亿+10.58%+26.06%+21.31%+675.43%+450.18%+503.28%+454.08%
6300014亿纬锂能
42.95+2.45+6.05%3987.93万16.76亿878.64亿799.54亿20.46亿18.62亿+4.02%+9.62%+14.32%+5.89%+8.92%-33.91%+2.99%
7301236软通动力
40.90-0.56-1.35%3922.29万16.10亿389.75亿278.25亿9.53亿6.80亿+9.45%+3.28%+3.99%-22.24%-6.19%+42.44%-11.13%
8300433蓝思科技
16.98+0.83+5.14%9165.04万15.37亿846.13亿842.36亿49.83亿49.61亿+8.57%+10.98%+15.12%+31.02%+32.55%+43.41%+28.64%
9300552万集科技
39.54+0.72+1.85%3688.99万15.00亿84.27亿49.77亿2.13亿1.26亿+6.81%+29.00%+50.46%+88.11%+29.22%+102.98%+33.58%
10300059东方财富
12.33-0.01-0.08%1.21亿14.93亿1946.36亿1647.20亿157.86亿133.59亿+1.40%-0.64%-5.66%-9.47%-12.80%-14.85%-11.93%
11300457赢合科技
19.95+1.93+10.71%7386.95万14.57亿129.58亿127.03亿6.50亿6.37亿+20.69%+18.05%+16.94%+19.96%+12.14%+13.47%+8.19%
12300496中科创达
55.96+2.35+4.38%2626.32万14.57亿257.42亿205.42亿4.60亿3.67亿+4.38%-0.94%+19.14%-11.19%-33.27%-44.29%-29.88%
13300274阳光电源
67.89+1.30+1.95%2106.10万14.11亿1407.50亿1079.38亿20.73亿15.90亿-1.96%-3.03%-5.69%-7.78%+26.29%-11.25%+9.39%
14300373扬杰科技
41.16+1.94+4.95%2933.62万12.11亿223.50亿223.07亿5.43亿5.42亿+8.15%+13.48%+12.57%+0.78%+17.42%-4.13%+14.01%
15300576容大感光
40.46+1.24+3.16%2980.63万11.82亿119.64亿74.26亿2.96亿1.84亿+0.90%+4.93%+30.60%+23.34%+12.14%+19.14%+23.91%
16300476胜宏科技
33.59+0.57+1.73%3509.27万11.75亿289.78亿287.26亿8.63亿8.55亿+10.13%+23.72%+12.68%+24.13%+75.67%+27.67%+83.95%
17300346南大光电
30.99+0.42+1.37%3768.06万11.56亿168.41亿159.19亿5.43亿5.14亿+7.64%+16.46%+26.77%+21.98%+8.72%-6.36%+12.38%
18300115长盈精密
11.92+0.66+5.86%9821.72万11.54亿143.53亿143.06亿12.04亿12.00亿+11.72%+5.67%+10.68%+13.52%-4.87%-16.00%-10.04%
19300098高新兴
4.22+0.27+6.84%2.58亿11.16亿73.33亿65.06亿17.38亿15.42亿+16.57%+31.06%+26.73%+12.23%-9.64%+13.75%+3.94%
20300046台基股份
20.18+0.63+3.22%5540.77万11.00亿47.73亿47.73亿2.37亿2.37亿+35.80%+40.73%+85.31%+58.15%+26.28%+13.56%+26.84%
21300418昆仑万维
33.62-0.48-1.41%2974.33万10.03亿414.03亿414.03亿12.31亿12.31亿+1.85%-3.64%-9.36%-19.93%-17.35%-42.10%-10.11%
22301251威尔高
43.30+4.49+11.57%2214.13万9.22亿58.29亿14.57亿1.35亿3365.54万+37.55%+47.93%+58.46%+30.48%+15.63%+50.63%+21.23%
23301392汇成真空
78.20-3.88-4.73%1204.91万9.16亿78.20亿16.69亿1.00亿2133.64万+4.02%+540.98%+540.98%+540.98%+540.98%+540.98%+540.98%
24300806斯迪克
13.14+2.19+20.00%7116.60万8.83亿59.56亿36.20亿4.53亿2.76亿+40.09%+35.88%+42.05%+33.40%-11.40%-30.77%-6.48%
25300124汇川技术
55.73+0.47+0.85%1556.06万8.66亿1492.53亿1302.85亿26.78亿23.38亿+2.50%-3.81%-7.84%-12.28%-8.34%-3.91%-11.10%
26300017网宿科技
8.73-0.24-2.68%9796.28万8.66亿213.08亿198.98亿24.41亿22.79亿+5.95%+5.43%+1.26%-11.39%+20.55%+11.18%+14.84%
27300956英力股份
27.87+1.67+6.37%3076.37万8.46亿44.15亿19.06亿1.58亿6839.50万+31.59%-3.90%+157.66%+164.38%+88.42%+124.91%+80.00%
28300782卓胜微
92.85+2.46+2.72%904.95万8.31亿496.18亿415.44亿5.34亿4.47亿+8.57%+7.23%+5.80%-13.95%-35.67%-5.56%-34.04%
29300207欣旺达
15.88+0.60+3.93%5285.15万8.29亿295.72亿274.42亿18.62亿17.28亿+8.69%+2.32%+5.79%+12.94%+10.58%-3.70%+8.46%
30300735光弘科技
21.74+0.29+1.35%3803.33万8.26亿166.85亿163.69亿7.67亿7.53亿+9.63%+3.57%+2.79%-20.69%-6.45%+103.18%-6.66%
31300567精测电子
62.96+3.65+6.15%1334.76万8.24亿175.12亿130.16亿2.78亿2.07亿+8.89%+2.47%+6.76%-7.89%-29.89%-34.50%-27.98%
32300760迈瑞医疗
295.35-3.75-1.25%278.31万8.23亿3580.95亿3580.94亿12.12亿12.12亿-1.47%+1.80%-3.95%+0.81%-0.35%-0.15%+2.16%
33300498温氏股份
20.45-0.39-1.87%4037.81万8.22亿1360.52亿1112.28亿66.53亿54.39亿-5.15%-4.48%-4.22%+14.25%+5.63%+22.67%+1.94%
34301183东田微
47.09+1.35+2.95%1764.98万8.08亿37.67亿21.70亿8000.00万4608.80万+29.40%+17.87%+12.41%-19.79%+0.19%-12.12%+9.66%
35300474景嘉微
70.30+0.80+1.15%1146.43万8.05亿322.42亿232.52亿4.59亿3.31亿+5.79%+1.55%+2.52%-21.78%-2.77%-30.42%-0.41%
36300002神州泰岳
8.77-0.43-4.67%9059.23万7.95亿171.99亿159.54亿19.61亿18.19亿+1.50%+4.40%-1.46%-15.43%-8.65%-31.22%-0.23%
37300175朗源股份
7.91-0.19-2.35%9379.80万7.78亿37.24亿37.24亿4.71亿4.71亿+7.47%-21.99%-39.98%+24.18%+28.41%+141.16%+31.83%
38301301川宁生物
13.29-0.55-3.97%5637.01万7.53亿295.99亿82.04亿22.27亿6.17亿+1.53%-0.08%-13.84%+42.21%+54.26%+45.64%+62.56%
39301176逸豪新材
31.50+5.09+19.27%2559.65万7.46亿53.26亿17.75亿1.69亿5635.56万+66.40%+157.35%+151.60%+159.26%+89.99%+85.73%+87.84%
40300775三角防务
30.35+0.57+1.91%2397.02万7.38亿167.00亿161.38亿5.50亿5.32亿+0.66%-4.80%-6.47%+21.30%+10.44%-10.50%+8.78%
41300136信维通信
19.00+0.78+4.28%3915.32万7.37亿183.84亿156.67亿9.68亿8.25亿+8.45%+4.40%-1.04%-11.67%-17.39%-2.71%-19.15%
42300073当升科技
38.09+1.20+3.25%1916.35万7.26亿192.93亿192.49亿5.07亿5.05亿+2.56%-2.15%-8.98%+9.78%+5.64%-21.91%+1.71%
43300342天银机电
15.35-0.10-0.65%4541.21万7.10亿65.24亿63.89亿4.25亿4.16亿+6.60%-13.81%+14.13%+8.33%+2.88%+50.64%+0.52%
44300347泰格医药
53.61-0.19-0.35%1334.09万7.02亿463.70亿305.65亿8.65亿5.70亿-6.03%-0.59%-5.93%+2.90%+0.07%-34.09%-2.47%
45300083创世纪
6.86+0.30+4.57%1.02亿6.97亿115.60亿103.81亿16.85亿15.13亿+5.05%+3.78%+3.31%+29.43%+5.70%-1.15%+8.37%
46300573兴齐眼药
185.85+0.85+0.46%367.34万6.84亿324.17亿249.02亿1.74亿1.34亿-0.47%-9.77%-4.82%+31.03%+46.59%+104.93%+45.10%
47300339润和软件
21.99+0.31+1.43%3071.80万6.75亿175.13亿171.01亿7.96亿7.78亿+7.06%+0.78%-2.05%-10.97%-19.92%-14.37%-15.36%
48300696爱乐达
16.30+1.76+12.10%3927.87万6.62亿47.78亿30.34亿2.93亿1.86亿+11.80%+3.69%+9.47%+16.60%-5.51%-32.87%-5.83%
49301036双乐股份
32.67+0.04+0.12%1997.21万6.54亿32.67亿14.20亿1.00亿4346.14万+49.11%+52.45%+52.66%+84.99%+50.83%+73.13%+47.36%
50300429强力新材
12.81-0.06-0.47%5143.63万6.54亿66.01亿48.37亿5.15亿3.78亿+5.17%+7.20%+16.77%+23.65%-4.55%+29.39%-0.39%