序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300750宁德时代186.60-6.60-3.42%2930.76万54.78亿8208.61亿7267.80亿43.99亿38.95亿-7.85%-6.70%-6.40%+6.13%+17.02%-11.99%+17.93%
2300346南大光电31.49+2.70+9.38%5789.18万17.76亿171.12亿161.76亿5.43亿5.14亿+17.46%+18.70%+29.88%+23.42%+11.96%-5.68%+14.20%
3300308中际旭创117.86-1.65-1.38%1256.02万15.00亿1321.41亿1314.98亿11.21亿11.16亿-1.73%-1.75%-3.56%-3.02%+58.78%+73.05%+46.72%
4300576容大感光41.25+1.15+2.87%3314.92万13.58亿121.98亿75.71亿2.96亿1.84亿+7.79%+18.53%+35.52%+25.49%+20.86%+19.52%+26.32%
5300641正丹股份28.40+0.14+0.50%4440.51万12.69亿144.38亿144.35亿5.08亿5.08亿+24.73%-13.47%+18.93%+613.57%+402.65%+450.39%+403.55%
6300046台基股份17.83+2.97+19.99%5762.00万9.67亿42.17亿42.17亿2.37亿2.37亿+18.00%+67.58%+71.44%+40.50%+11.44%+0.06%+12.07%
7300502新易盛90.87-0.25-0.27%1054.16万9.66亿645.10亿561.23亿7.10亿6.18亿-4.70%+2.30%+8.85%+33.83%+78.25%+78.27%+84.25%
8300672国科微63.68+3.09+5.10%1420.45万8.87亿138.28亿133.79亿2.17亿2.10亿+3.46%+36.07%+30.63%+12.89%+4.56%-32.55%+8.04%
9300552万集科技36.77-0.25-0.68%2353.89万8.70亿78.37亿46.29亿2.13亿1.26亿+8.75%+27.90%+46.85%+82.03%+14.02%+103.04%+24.22%
10300429强力新材12.56+0.38+3.12%6900.77万8.68亿64.72亿47.43亿5.15亿3.78亿+5.99%+4.06%+22.30%+14.29%-7.78%+21.94%-2.33%
11300059东方财富12.19+0.03+0.25%6373.00万7.75亿1924.26亿1628.50亿157.86亿133.59亿-0.89%-3.79%-6.30%-11.35%-15.46%-16.33%-12.93%
12300782卓胜微89.31+3.79+4.43%825.33万7.30亿477.26亿399.60亿5.34亿4.47亿+1.53%+3.56%+1.47%-19.05%-32.53%-0.81%-36.56%
13300418昆仑万维33.47+0.46+1.39%2190.67万7.26亿410.01亿410.01亿12.25亿12.25亿-4.32%-7.72%-12.06%-18.66%-13.34%-33.42%-10.51%
14300604长川科技31.74+1.46+4.82%2323.55万7.24亿198.94亿148.14亿6.27亿4.67亿+11.13%+7.81%+16.01%+4.82%-19.77%-33.64%-16.45%
15301236软通动力38.35+0.80+2.13%1864.20万7.14亿365.45亿260.90亿9.53亿6.80亿-4.39%-3.79%-0.42%-30.16%-1.41%+47.08%-16.99%
16300394天孚通信87.15+0.33+0.38%793.52万6.95亿482.73亿438.60亿5.54亿5.03亿-4.31%-6.01%-8.96%-11.46%+48.27%+64.88%+34.79%
17300398飞凯材料13.07+1.94+17.43%5516.54万6.83亿69.10亿68.64亿5.29亿5.25亿+10.11%+10.76%+12.58%-7.70%-20.69%-25.48%-17.07%
18300666江丰电子52.80+3.94+8.06%1219.12万6.19亿140.10亿110.55亿2.65亿2.09亿+12.24%+14.68%+15.44%+9.34%-10.51%-22.82%-9.56%
19301297富乐德24.04+1.03+4.48%2538.22万6.06亿81.35亿33.27亿3.38亿1.38亿+9.52%+8.29%+20.20%+9.22%-15.05%-5.65%-10.83%
20300496中科创达53.80+0.19+0.35%1128.11万6.04亿247.48亿197.49亿4.60亿3.67亿-7.72%+7.28%+16.53%-11.24%-33.75%-41.54%-32.59%
21300293蓝英装备16.82+0.62+3.83%3518.19万5.82亿56.93亿47.15亿3.38亿2.80亿+10.15%+16.97%+36.08%+1.69%+11.39%+49.11%+14.42%
22300784C利安科技99.30-27.70-21.81%536.37万5.68亿55.84亿13.96亿5623.76万1406.00万+250.88%+250.88%+250.88%+250.88%+250.88%+250.88%+250.88%
23301308江波龙92.66+3.24+3.62%606.01万5.56亿382.56亿104.58亿4.13亿1.13亿+1.77%+6.63%+1.96%+5.18%+2.90%-17.75%+0.66%
24301392C汇成真空71.00-4.18-5.56%753.83万5.49亿71.00亿15.15亿1.00亿2133.64万+481.97%+481.97%+481.97%+481.97%+481.97%+481.97%+481.97%
25300274阳光电源97.59-0.03-0.03%533.81万5.19亿1449.36亿1112.45亿14.85亿11.40亿-1.23%-3.54%-7.06%-10.61%+22.75%-10.62%+11.42%
26300014亿纬锂能40.91-0.38-0.92%1253.67万5.15亿836.90亿761.57亿20.46亿18.62亿+0.32%+11.47%+9.12%-2.60%-1.73%-36.12%-1.89%
27300760迈瑞医疗301.65+1.88+0.63%171.20万5.14亿3657.33亿3657.33亿12.12亿12.12亿+1.70%+0.65%-1.24%-0.48%+7.16%-1.49%+4.34%
28300476胜宏科技30.35-0.15-0.49%1625.95万5.01亿261.83亿259.56亿8.63亿8.55亿+4.51%+8.43%+7.40%+16.24%+61.78%+19.96%+66.21%
29300537广信材料18.54+0.76+4.27%2620.25万4.75亿37.10亿26.43亿2.00亿1.43亿+5.82%+9.32%+26.64%+15.37%-2.52%+23.52%-5.50%
30300139晓程科技11.96-1.14-8.70%3909.11万4.70亿32.77亿27.94亿2.74亿2.34亿-1.97%-16.01%-10.28%+38.11%+13.04%+28.46%+17.60%
31300290荣科科技10.43+0.04+0.38%4436.41万4.65亿66.72亿66.67亿6.40亿6.39亿-10.63%+9.10%+37.06%+13.37%+55.67%+118.66%+71.26%
32300917特发服务38.12-0.98-2.51%1228.68万4.63亿64.42亿64.42亿1.69亿1.69亿-3.88%-18.49%+34.99%+61.87%+40.10%+65.88%+51.87%
33300896爱美客193.68-6.34-3.17%232.38万4.49亿585.76亿403.75亿3.02亿2.08亿-2.18%-7.42%-9.29%-19.22%-2.55%-40.85%-7.14%
34300002神州泰岳8.99+0.35+4.05%4921.58万4.35亿176.30亿163.55亿19.61亿18.19亿+2.86%+4.41%+0.90%-12.89%-5.17%-26.31%+2.28%
35300260新莱应材24.36+0.73+3.09%1805.10万4.34亿99.34亿67.87亿4.08亿2.79亿+7.08%+3.66%+8.36%-10.11%-26.29%-32.10%-19.95%
36300474景嘉微67.90+1.45+2.18%640.77万4.29亿311.41亿224.58亿4.59亿3.31亿-1.31%+1.21%+0.06%-10.58%-10.69%-27.68%-3.81%
37300347泰格医药55.06-1.99-3.49%780.23万4.27亿476.24亿313.92亿8.65亿5.70亿+2.72%-0.49%-4.54%+27.93%-2.51%-33.96%+0.16%
38300623捷捷微电18.91+0.82+4.53%2296.46万4.25亿138.96亿126.74亿7.35亿6.70亿+6.22%+16.28%+18.99%+28.71%+15.08%-0.20%+19.59%
39300458全志科技21.12+0.61+2.97%2023.44万4.23亿133.76亿109.32亿6.33亿5.18亿-1.58%+12.04%+7.37%+6.94%-6.55%-33.79%-6.30%
40300822贝仕达克13.93-0.18-1.28%3014.63万4.19亿43.40亿40.26亿3.12亿2.89亿+24.20%+27.53%+72.14%+72.63%+18.28%+38.24%+20.89%
41300236上海新阳34.47+2.07+6.39%1201.56万4.08亿108.02亿95.97亿3.13亿2.78亿+4.87%+9.42%+8.91%-1.21%-3.23%-18.36%-1.57%
42301036双乐股份26.29+4.38+19.99%1502.23万3.83亿26.29亿11.43亿1.00亿4346.14万+31.06%+15.41%+22.56%+52.41%+19.39%+42.26%+18.58%
43300175朗源股份6.85-0.51-6.93%5328.79万3.77亿32.25亿32.25亿4.71亿4.71亿-15.54%-38.29%-25.87%+0.44%+20.18%+108.21%+14.17%
44301176逸豪新材21.67+2.74+14.47%1851.22万3.72亿36.64亿12.21亿1.69亿5635.56万+47.52%+79.68%+84.58%+86.01%+26.21%+21.26%+29.22%
45301368丰立智能43.11-3.46-7.43%866.04万3.70亿51.78亿27.64亿1.20亿6412.14万-10.63%-2.62%-3.45%-6.87%+4.66%-31.22%-8.55%
46300655晶瑞电材8.02+0.20+2.56%4612.06万3.67亿84.97亿76.19亿10.60亿9.50亿+3.35%+7.22%+13.12%-2.55%-19.64%-38.34%-17.57%
47300223北京君正59.94+2.14+3.70%618.89万3.67亿288.65亿249.21亿4.82亿4.16亿-0.46%+5.01%-3.94%-7.61%-7.76%-34.15%-7.00%
48300124汇川技术54.48+0.11+0.20%676.06万3.66亿1459.05亿1273.63亿26.78亿23.38亿-2.51%-8.07%-11.08%-17.01%-6.36%-8.16%-13.10%
49300342天银机电14.34-0.06-0.42%2466.53万3.52亿60.95亿59.69亿4.25亿4.16亿-15.25%+10.73%+7.09%+3.17%-4.27%+41.00%-6.09%
50301421波长光电53.73+2.63+5.15%668.39万3.51亿62.18亿15.54亿1.16亿2893.00万+1.61%+14.27%+36.65%+10.97%-11.04%+84.77%-13.52%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300750宁德时代
186.60-6.60-3.42%2930.76万54.78亿8208.61亿7267.80亿43.99亿38.95亿-7.85%-6.70%-6.40%+6.13%+17.02%-11.99%+17.93%
2300346南大光电
31.49+2.70+9.38%5789.18万17.76亿171.12亿161.76亿5.43亿5.14亿+17.46%+18.70%+29.88%+23.42%+11.96%-5.68%+14.20%
3300308中际旭创
117.86-1.65-1.38%1256.02万15.00亿1321.41亿1314.98亿11.21亿11.16亿-1.73%-1.75%-3.56%-3.02%+58.78%+73.05%+46.72%
4300576容大感光
41.25+1.15+2.87%3314.92万13.58亿121.98亿75.71亿2.96亿1.84亿+7.79%+18.53%+35.52%+25.49%+20.86%+19.52%+26.32%
5300641正丹股份
28.40+0.14+0.50%4440.51万12.69亿144.38亿144.35亿5.08亿5.08亿+24.73%-13.47%+18.93%+613.57%+402.65%+450.39%+403.55%
6300046台基股份
17.83+2.97+19.99%5762.00万9.67亿42.17亿42.17亿2.37亿2.37亿+18.00%+67.58%+71.44%+40.50%+11.44%+0.06%+12.07%
7300502新易盛
90.87-0.25-0.27%1054.16万9.66亿645.10亿561.23亿7.10亿6.18亿-4.70%+2.30%+8.85%+33.83%+78.25%+78.27%+84.25%
8300672国科微
63.68+3.09+5.10%1420.45万8.87亿138.28亿133.79亿2.17亿2.10亿+3.46%+36.07%+30.63%+12.89%+4.56%-32.55%+8.04%
9300552万集科技
36.77-0.25-0.68%2353.89万8.70亿78.37亿46.29亿2.13亿1.26亿+8.75%+27.90%+46.85%+82.03%+14.02%+103.04%+24.22%
10300429强力新材
12.56+0.38+3.12%6900.77万8.68亿64.72亿47.43亿5.15亿3.78亿+5.99%+4.06%+22.30%+14.29%-7.78%+21.94%-2.33%
11300059东方财富
12.19+0.03+0.25%6373.00万7.75亿1924.26亿1628.50亿157.86亿133.59亿-0.89%-3.79%-6.30%-11.35%-15.46%-16.33%-12.93%
12300782卓胜微
89.31+3.79+4.43%825.33万7.30亿477.26亿399.60亿5.34亿4.47亿+1.53%+3.56%+1.47%-19.05%-32.53%-0.81%-36.56%
13300418昆仑万维
33.47+0.46+1.39%2190.67万7.26亿410.01亿410.01亿12.25亿12.25亿-4.32%-7.72%-12.06%-18.66%-13.34%-33.42%-10.51%
14300604长川科技
31.74+1.46+4.82%2323.55万7.24亿198.94亿148.14亿6.27亿4.67亿+11.13%+7.81%+16.01%+4.82%-19.77%-33.64%-16.45%
15301236软通动力
38.35+0.80+2.13%1864.20万7.14亿365.45亿260.90亿9.53亿6.80亿-4.39%-3.79%-0.42%-30.16%-1.41%+47.08%-16.99%
16300394天孚通信
87.15+0.33+0.38%793.52万6.95亿482.73亿438.60亿5.54亿5.03亿-4.31%-6.01%-8.96%-11.46%+48.27%+64.88%+34.79%
17300398飞凯材料
13.07+1.94+17.43%5516.54万6.83亿69.10亿68.64亿5.29亿5.25亿+10.11%+10.76%+12.58%-7.70%-20.69%-25.48%-17.07%
18300666江丰电子
52.80+3.94+8.06%1219.12万6.19亿140.10亿110.55亿2.65亿2.09亿+12.24%+14.68%+15.44%+9.34%-10.51%-22.82%-9.56%
19301297富乐德
24.04+1.03+4.48%2538.22万6.06亿81.35亿33.27亿3.38亿1.38亿+9.52%+8.29%+20.20%+9.22%-15.05%-5.65%-10.83%
20300496中科创达
53.80+0.19+0.35%1128.11万6.04亿247.48亿197.49亿4.60亿3.67亿-7.72%+7.28%+16.53%-11.24%-33.75%-41.54%-32.59%
21300293蓝英装备
16.82+0.62+3.83%3518.19万5.82亿56.93亿47.15亿3.38亿2.80亿+10.15%+16.97%+36.08%+1.69%+11.39%+49.11%+14.42%
22300784C利安科技
99.30-27.70-21.81%536.37万5.68亿55.84亿13.96亿5623.76万1406.00万+250.88%+250.88%+250.88%+250.88%+250.88%+250.88%+250.88%
23301308江波龙
92.66+3.24+3.62%606.01万5.56亿382.56亿104.58亿4.13亿1.13亿+1.77%+6.63%+1.96%+5.18%+2.90%-17.75%+0.66%
24301392C汇成真空
71.00-4.18-5.56%753.83万5.49亿71.00亿15.15亿1.00亿2133.64万+481.97%+481.97%+481.97%+481.97%+481.97%+481.97%+481.97%
25300274阳光电源
97.59-0.03-0.03%533.81万5.19亿1449.36亿1112.45亿14.85亿11.40亿-1.23%-3.54%-7.06%-10.61%+22.75%-10.62%+11.42%
26300014亿纬锂能
40.91-0.38-0.92%1253.67万5.15亿836.90亿761.57亿20.46亿18.62亿+0.32%+11.47%+9.12%-2.60%-1.73%-36.12%-1.89%
27300760迈瑞医疗
301.65+1.88+0.63%171.20万5.14亿3657.33亿3657.33亿12.12亿12.12亿+1.70%+0.65%-1.24%-0.48%+7.16%-1.49%+4.34%
28300476胜宏科技
30.35-0.15-0.49%1625.95万5.01亿261.83亿259.56亿8.63亿8.55亿+4.51%+8.43%+7.40%+16.24%+61.78%+19.96%+66.21%
29300537广信材料
18.54+0.76+4.27%2620.25万4.75亿37.10亿26.43亿2.00亿1.43亿+5.82%+9.32%+26.64%+15.37%-2.52%+23.52%-5.50%
30300139晓程科技
11.96-1.14-8.70%3909.11万4.70亿32.77亿27.94亿2.74亿2.34亿-1.97%-16.01%-10.28%+38.11%+13.04%+28.46%+17.60%
31300290荣科科技
10.43+0.04+0.38%4436.41万4.65亿66.72亿66.67亿6.40亿6.39亿-10.63%+9.10%+37.06%+13.37%+55.67%+118.66%+71.26%
32300917特发服务
38.12-0.98-2.51%1228.68万4.63亿64.42亿64.42亿1.69亿1.69亿-3.88%-18.49%+34.99%+61.87%+40.10%+65.88%+51.87%
33300896爱美客
193.68-6.34-3.17%232.38万4.49亿585.76亿403.75亿3.02亿2.08亿-2.18%-7.42%-9.29%-19.22%-2.55%-40.85%-7.14%
34300002神州泰岳
8.99+0.35+4.05%4921.58万4.35亿176.30亿163.55亿19.61亿18.19亿+2.86%+4.41%+0.90%-12.89%-5.17%-26.31%+2.28%
35300260新莱应材
24.36+0.73+3.09%1805.10万4.34亿99.34亿67.87亿4.08亿2.79亿+7.08%+3.66%+8.36%-10.11%-26.29%-32.10%-19.95%
36300474景嘉微
67.90+1.45+2.18%640.77万4.29亿311.41亿224.58亿4.59亿3.31亿-1.31%+1.21%+0.06%-10.58%-10.69%-27.68%-3.81%
37300347泰格医药
55.06-1.99-3.49%780.23万4.27亿476.24亿313.92亿8.65亿5.70亿+2.72%-0.49%-4.54%+27.93%-2.51%-33.96%+0.16%
38300623捷捷微电
18.91+0.82+4.53%2296.46万4.25亿138.96亿126.74亿7.35亿6.70亿+6.22%+16.28%+18.99%+28.71%+15.08%-0.20%+19.59%
39300458全志科技
21.12+0.61+2.97%2023.44万4.23亿133.76亿109.32亿6.33亿5.18亿-1.58%+12.04%+7.37%+6.94%-6.55%-33.79%-6.30%
40300822贝仕达克
13.93-0.18-1.28%3014.63万4.19亿43.40亿40.26亿3.12亿2.89亿+24.20%+27.53%+72.14%+72.63%+18.28%+38.24%+20.89%
41300236上海新阳
34.47+2.07+6.39%1201.56万4.08亿108.02亿95.97亿3.13亿2.78亿+4.87%+9.42%+8.91%-1.21%-3.23%-18.36%-1.57%
42301036双乐股份
26.29+4.38+19.99%1502.23万3.83亿26.29亿11.43亿1.00亿4346.14万+31.06%+15.41%+22.56%+52.41%+19.39%+42.26%+18.58%
43300175朗源股份
6.85-0.51-6.93%5328.79万3.77亿32.25亿32.25亿4.71亿4.71亿-15.54%-38.29%-25.87%+0.44%+20.18%+108.21%+14.17%
44301176逸豪新材
21.67+2.74+14.47%1851.22万3.72亿36.64亿12.21亿1.69亿5635.56万+47.52%+79.68%+84.58%+86.01%+26.21%+21.26%+29.22%
45301368丰立智能
43.11-3.46-7.43%866.04万3.70亿51.78亿27.64亿1.20亿6412.14万-10.63%-2.62%-3.45%-6.87%+4.66%-31.22%-8.55%
46300655晶瑞电材
8.02+0.20+2.56%4612.06万3.67亿84.97亿76.19亿10.60亿9.50亿+3.35%+7.22%+13.12%-2.55%-19.64%-38.34%-17.57%
47300223北京君正
59.94+2.14+3.70%618.89万3.67亿288.65亿249.21亿4.82亿4.16亿-0.46%+5.01%-3.94%-7.61%-7.76%-34.15%-7.00%
48300124汇川技术
54.48+0.11+0.20%676.06万3.66亿1459.05亿1273.63亿26.78亿23.38亿-2.51%-8.07%-11.08%-17.01%-6.36%-8.16%-13.10%
49300342天银机电
14.34-0.06-0.42%2466.53万3.52亿60.95亿59.69亿4.25亿4.16亿-15.25%+10.73%+7.09%+3.17%-4.27%+41.00%-6.09%
50301421波长光电
53.73+2.63+5.15%668.39万3.51亿62.18亿15.54亿1.16亿2893.00万+1.61%+14.27%+36.65%+10.97%-11.04%+84.77%-13.52%