序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300459汤姆猫3.83-0.16-4.01%1.89亿7.26亿134.66亿117.25亿35.16亿30.61亿-12.56%-13.93%-2.54%-12.16%-22.47%-39.69%-22.47%
2300118东方日升15.20+1.73+12.84%1.62亿24.96亿173.28亿140.12亿11.40亿9.22亿+5.12%+22.38%+11.76%-3.31%-10.75%-36.32%-13.88%
3300292吴通控股3.84+0.24+6.67%1.55亿6.05亿51.52亿42.85亿13.42亿11.16亿+0.79%+10.66%+2.40%+29.73%-3.76%+3.50%+3.23%
4300290荣科科技11.42-0.05-0.44%1.48亿16.99亿73.06亿73.00亿6.40亿6.39亿+9.18%+50.07%+32.18%+85.69%+66.23%+146.12%+87.52%
5300040九洲集团7.46-0.61-7.56%1.48亿11.01亿43.84亿34.37亿5.88亿4.61亿+23.31%+34.90%+71.49%+78.04%+30.65%+16.02%+33.21%
6300215电科院7.08-0.19-2.61%1.20亿8.53亿53.04亿48.89亿7.49亿6.91亿+27.34%+33.08%+72.68%+85.34%+32.58%+30.87%+33.84%
7300159新研股份2.70+0.05+1.89%1.18亿3.18亿40.47亿39.74亿14.99亿14.72亿-9.70%+7.14%+46.74%+39.18%-2.53%+5.06%+3.85%
8300133华策影视7.16+0.16+2.29%9301.89万6.68亿136.12亿116.58亿19.01亿16.28亿-14.45%-1.50%-10.04%+35.89%+16.25%-3.33%+22.83%
9300175朗源股份11.00+0.08+0.73%8835.84万9.97亿51.79亿51.79亿4.71亿4.71亿-8.33%-0.27%+137.58%+74.33%+101.47%+221.64%+83.33%
10300020*ST银江2.31-0.17-6.85%8771.49万2.04亿18.36亿17.71亿7.95亿7.67亿-19.79%-21.43%-62.56%-67.14%-73.99%-73.51%-72.17%
11300637扬帆新材10.72+0.54+5.30%8714.09万9.33亿25.17亿25.11亿2.35亿2.34亿+42.36%+46.85%+50.35%+60.72%-4.88%+52.27%+2.98%
12300059东方财富12.49-0.04-0.32%8279.52万10.38亿1971.61亿1668.57亿157.86亿133.59亿-4.29%-1.73%-4.80%-8.16%-15.49%-20.85%-10.79%
13300682朗新集团10.79+0.49+4.76%8138.05万8.65亿117.13亿113.44亿10.86亿10.51亿+13.94%+13.94%+7.79%-11.77%-38.02%-53.49%-34.17%
14300762上海瀚讯16.68-0.26-1.53%8081.82万13.83亿104.74亿104.74亿6.28亿6.28亿-6.08%+4.64%+30.01%+42.81%-3.70%+41.16%+10.61%
15300123亚光科技4.74-0.35-6.88%7829.87万3.93亿48.43亿47.42亿10.22亿10.00亿-9.71%-8.49%-15.81%-14.44%-42.05%-31.20%-35.33%
16300067安诺其4.39+0.14+3.29%7626.71万3.40亿50.68亿33.87亿11.54亿7.72亿-4.36%-10.59%-14.76%+22.97%+38.92%+49.32%+43.00%
17300044赛为智能4.15-0.30-6.74%7432.66万3.11亿31.70亿27.73亿7.64亿6.68亿-20.19%-17.50%-18.95%-16.50%-46.17%-4.38%-28.57%
18300182捷成股份4.40-0.09-2.00%7297.85万3.23亿117.21亿98.53亿26.64亿22.39亿-10.20%-11.29%-10.75%-10.20%-16.03%-27.63%-13.39%
19300317珈伟新能4.65-0.07-1.48%7292.37万3.44亿38.47亿38.46亿8.27亿8.27亿+2.88%+7.39%+21.73%+23.34%-10.06%-19.83%-8.64%
20300287飞利信2.05-0.11-5.09%7182.19万1.49亿29.42亿26.49亿14.35亿12.92亿-20.54%-19.61%-26.26%-31.67%-53.93%-44.14%-49.00%
21300008天海防务3.75-0.05-1.32%7152.58万2.70亿64.80亿61.77亿17.28亿16.47亿+3.59%-3.10%-0.53%+5.04%-10.71%-26.18%-5.78%
22300641正丹股份25.77-1.39-5.12%7103.19万18.57亿131.01亿130.99亿5.08亿5.08亿-4.24%-6.63%+96.72%+604.10%+346.62%+408.28%+356.91%
23300180华峰超纤4.01+0.07+1.78%7029.75万2.81亿70.62亿59.13亿17.61亿14.75亿-2.43%0.00%+10.77%+19.35%-20.28%+8.09%-9.28%
24300429强力新材12.17+0.07+0.58%6977.46万8.55亿62.71亿45.95亿5.15亿3.78亿+11.24%+17.58%+24.82%+36.28%-15.60%+25.59%-5.37%
25300139晓程科技14.59+0.01+0.07%6844.95万10.08亿39.98亿34.09亿2.74亿2.34亿-6.29%+7.91%+11.29%+99.86%+36.74%+58.93%+43.46%
26300444双杰电气7.34-0.30-3.93%6684.90万4.92亿58.62亿43.47亿7.99亿5.92亿+3.38%+9.55%+17.63%+34.43%+3.38%-13.95%+8.90%
27300393中来股份7.63+0.50+7.01%6587.21万5.13亿83.14亿72.78亿10.90亿9.54亿-5.92%+5.68%+3.53%-14.75%-28.69%-43.40%-26.21%
28300152新动力1.86-0.26-12.26%6577.04万1.25亿13.26亿13.25亿7.13亿7.12亿-19.48%-18.78%-15.84%-32.12%-37.79%-40.19%-36.30%
29300093金刚光伏18.41+0.68+3.84%6550.46万12.50亿39.77亿39.64亿2.16亿2.15亿+6.66%+18.32%+36.98%-10.85%-1.60%-43.21%-38.37%
30300670大烨智能6.49-0.55-7.81%6208.73万4.16亿20.57亿14.55亿3.17亿2.24亿+17.15%+15.69%+29.80%+35.77%-19.28%-27.32%-17.11%
31300262*ST巴安0.86-0.09-9.47%5898.14万5137.72万5.76亿5.74亿6.70亿6.68亿-4.44%-23.21%-55.90%-63.71%-72.17%-68.03%-73.62%
32300477合纵科技2.99-0.11-3.55%5665.07万1.71亿32.05亿27.97亿10.72亿9.35亿-9.94%-13.08%+7.17%+14.56%-28.98%-37.84%-20.27%
33300155安居宝4.99-0.30-5.67%5491.92万2.80亿28.01亿16.49亿5.61亿3.30亿-5.31%+39.39%+44.22%+35.60%-14.55%+4.61%-15.71%
34300162雷曼光电8.77-0.30-3.31%5329.57万4.63亿36.79亿23.75亿4.20亿2.71亿-18.57%+64.54%+74.01%+69.31%+13.90%+29.35%+8.27%
35300083创世纪6.30-0.20-3.08%5229.81万3.31亿106.16亿95.34亿16.85亿15.13亿-5.55%+10.33%+5.18%+25.75%-9.09%-4.11%-0.47%
36300410正业科技7.05+0.33+4.91%5224.08万3.65亿25.88亿25.87亿3.67亿3.67亿+17.30%+26.34%+27.49%+25.67%-17.64%-15.77%-19.80%
37300537广信材料18.84+2.01+11.94%5144.17万9.63亿37.70亿26.85亿2.00亿1.43亿+18.19%+26.87%+28.51%+33.71%-6.27%+28.51%-3.98%
38300284苏交科7.48-0.12-1.58%4976.29万3.74亿94.46亿66.49亿12.63亿8.89亿-14.71%-12.26%-21.22%+57.97%+35.14%+21.92%+40.21%
39300464星徽股份4.68+0.44+10.38%4965.10万2.23亿22.02亿15.09亿4.71亿3.22亿+16.42%+18.18%+22.19%+15.56%-25.71%-26.18%-22.26%
40300684中石科技19.60+2.14+12.26%4957.64万9.38亿58.70亿39.41亿3.00亿2.01亿+13.95%+28.44%+29.97%+46.05%+1.98%-3.50%-7.76%
41300293蓝英装备15.60-0.30-1.89%4877.04万7.64亿52.80亿43.73亿3.38亿2.80亿+23.61%+24.60%+20.74%+25.91%-11.51%+46.48%+6.12%
42300107建新股份10.04-0.22-2.14%4837.25万4.85亿55.87亿34.28亿5.56亿3.41亿-18.24%-15.56%0.00%+158.76%+93.45%+105.74%+88.37%
43300576容大感光37.56-0.34-0.90%4658.04万17.68亿111.07亿68.93亿2.96亿1.84亿+23.35%+23.00%+21.70%+34.44%+2.01%+36.37%+15.02%
44300602飞荣达16.29+0.80+5.16%4652.75万7.46亿94.48亿63.82亿5.80亿3.92亿+11.22%+14.18%+7.76%+22.14%-7.85%+16.46%-9.69%
45300680隆盛科技20.50-0.80-3.76%4622.27万10.05亿47.36亿35.51亿2.31亿1.73亿-9.29%+22.39%+26.62%+37.58%-1.16%+7.67%+9.63%
46300197节能铁汉1.55-0.03-1.90%4611.05万7161.31万45.96亿41.86亿29.65亿27.00亿-9.36%-9.36%-9.36%-24.76%-32.90%-40.61%-25.12%
47300181佐力药业14.75-0.66-4.28%4596.04万6.79亿103.45亿88.68亿7.01亿6.01亿-2.96%-5.08%+7.12%+49.75%+45.46%+33.48%+44.47%
48300200高盟新材8.60+0.58+7.23%4573.48万3.86亿37.06亿36.45亿4.31亿4.24亿+12.86%+15.90%+23.39%+39.38%-15.52%+5.65%-2.60%
49300481濮阳惠成17.70+0.41+2.37%4546.33万7.77亿52.46亿52.03亿2.96亿2.94亿+17.76%+16.29%+32.49%+36.36%+4.55%-12.81%+3.81%
50300758七彩化学12.55-0.64-4.85%4522.29万5.76亿50.96亿44.29亿4.06亿3.53亿-3.31%-9.19%+25.75%+65.13%+21.02%+23.65%+24.13%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300459汤姆猫
3.83-0.16-4.01%1.89亿7.26亿134.66亿117.25亿35.16亿30.61亿-12.56%-13.93%-2.54%-12.16%-22.47%-39.69%-22.47%
2300118东方日升
15.20+1.73+12.84%1.62亿24.96亿173.28亿140.12亿11.40亿9.22亿+5.12%+22.38%+11.76%-3.31%-10.75%-36.32%-13.88%
3300292吴通控股
3.84+0.24+6.67%1.55亿6.05亿51.52亿42.85亿13.42亿11.16亿+0.79%+10.66%+2.40%+29.73%-3.76%+3.50%+3.23%
4300290荣科科技
11.42-0.05-0.44%1.48亿16.99亿73.06亿73.00亿6.40亿6.39亿+9.18%+50.07%+32.18%+85.69%+66.23%+146.12%+87.52%
5300040九洲集团
7.46-0.61-7.56%1.48亿11.01亿43.84亿34.37亿5.88亿4.61亿+23.31%+34.90%+71.49%+78.04%+30.65%+16.02%+33.21%
6300215电科院
7.08-0.19-2.61%1.20亿8.53亿53.04亿48.89亿7.49亿6.91亿+27.34%+33.08%+72.68%+85.34%+32.58%+30.87%+33.84%
7300159新研股份
2.70+0.05+1.89%1.18亿3.18亿40.47亿39.74亿14.99亿14.72亿-9.70%+7.14%+46.74%+39.18%-2.53%+5.06%+3.85%
8300133华策影视
7.16+0.16+2.29%9301.89万6.68亿136.12亿116.58亿19.01亿16.28亿-14.45%-1.50%-10.04%+35.89%+16.25%-3.33%+22.83%
9300175朗源股份
11.00+0.08+0.73%8835.84万9.97亿51.79亿51.79亿4.71亿4.71亿-8.33%-0.27%+137.58%+74.33%+101.47%+221.64%+83.33%
10300020*ST银江
2.31-0.17-6.85%8771.49万2.04亿18.36亿17.71亿7.95亿7.67亿-19.79%-21.43%-62.56%-67.14%-73.99%-73.51%-72.17%
11300637扬帆新材
10.72+0.54+5.30%8714.09万9.33亿25.17亿25.11亿2.35亿2.34亿+42.36%+46.85%+50.35%+60.72%-4.88%+52.27%+2.98%
12300059东方财富
12.49-0.04-0.32%8279.52万10.38亿1971.61亿1668.57亿157.86亿133.59亿-4.29%-1.73%-4.80%-8.16%-15.49%-20.85%-10.79%
13300682朗新集团
10.79+0.49+4.76%8138.05万8.65亿117.13亿113.44亿10.86亿10.51亿+13.94%+13.94%+7.79%-11.77%-38.02%-53.49%-34.17%
14300762上海瀚讯
16.68-0.26-1.53%8081.82万13.83亿104.74亿104.74亿6.28亿6.28亿-6.08%+4.64%+30.01%+42.81%-3.70%+41.16%+10.61%
15300123亚光科技
4.74-0.35-6.88%7829.87万3.93亿48.43亿47.42亿10.22亿10.00亿-9.71%-8.49%-15.81%-14.44%-42.05%-31.20%-35.33%
16300067安诺其
4.39+0.14+3.29%7626.71万3.40亿50.68亿33.87亿11.54亿7.72亿-4.36%-10.59%-14.76%+22.97%+38.92%+49.32%+43.00%
17300044赛为智能
4.15-0.30-6.74%7432.66万3.11亿31.70亿27.73亿7.64亿6.68亿-20.19%-17.50%-18.95%-16.50%-46.17%-4.38%-28.57%
18300182捷成股份
4.40-0.09-2.00%7297.85万3.23亿117.21亿98.53亿26.64亿22.39亿-10.20%-11.29%-10.75%-10.20%-16.03%-27.63%-13.39%
19300317珈伟新能
4.65-0.07-1.48%7292.37万3.44亿38.47亿38.46亿8.27亿8.27亿+2.88%+7.39%+21.73%+23.34%-10.06%-19.83%-8.64%
20300287飞利信
2.05-0.11-5.09%7182.19万1.49亿29.42亿26.49亿14.35亿12.92亿-20.54%-19.61%-26.26%-31.67%-53.93%-44.14%-49.00%
21300008天海防务
3.75-0.05-1.32%7152.58万2.70亿64.80亿61.77亿17.28亿16.47亿+3.59%-3.10%-0.53%+5.04%-10.71%-26.18%-5.78%
22300641正丹股份
25.77-1.39-5.12%7103.19万18.57亿131.01亿130.99亿5.08亿5.08亿-4.24%-6.63%+96.72%+604.10%+346.62%+408.28%+356.91%
23300180华峰超纤
4.01+0.07+1.78%7029.75万2.81亿70.62亿59.13亿17.61亿14.75亿-2.43%0.00%+10.77%+19.35%-20.28%+8.09%-9.28%
24300429强力新材
12.17+0.07+0.58%6977.46万8.55亿62.71亿45.95亿5.15亿3.78亿+11.24%+17.58%+24.82%+36.28%-15.60%+25.59%-5.37%
25300139晓程科技
14.59+0.01+0.07%6844.95万10.08亿39.98亿34.09亿2.74亿2.34亿-6.29%+7.91%+11.29%+99.86%+36.74%+58.93%+43.46%
26300444双杰电气
7.34-0.30-3.93%6684.90万4.92亿58.62亿43.47亿7.99亿5.92亿+3.38%+9.55%+17.63%+34.43%+3.38%-13.95%+8.90%
27300393中来股份
7.63+0.50+7.01%6587.21万5.13亿83.14亿72.78亿10.90亿9.54亿-5.92%+5.68%+3.53%-14.75%-28.69%-43.40%-26.21%
28300152新动力
1.86-0.26-12.26%6577.04万1.25亿13.26亿13.25亿7.13亿7.12亿-19.48%-18.78%-15.84%-32.12%-37.79%-40.19%-36.30%
29300093金刚光伏
18.41+0.68+3.84%6550.46万12.50亿39.77亿39.64亿2.16亿2.15亿+6.66%+18.32%+36.98%-10.85%-1.60%-43.21%-38.37%
30300670大烨智能
6.49-0.55-7.81%6208.73万4.16亿20.57亿14.55亿3.17亿2.24亿+17.15%+15.69%+29.80%+35.77%-19.28%-27.32%-17.11%
31300262*ST巴安
0.86-0.09-9.47%5898.14万5137.72万5.76亿5.74亿6.70亿6.68亿-4.44%-23.21%-55.90%-63.71%-72.17%-68.03%-73.62%
32300477合纵科技
2.99-0.11-3.55%5665.07万1.71亿32.05亿27.97亿10.72亿9.35亿-9.94%-13.08%+7.17%+14.56%-28.98%-37.84%-20.27%
33300155安居宝
4.99-0.30-5.67%5491.92万2.80亿28.01亿16.49亿5.61亿3.30亿-5.31%+39.39%+44.22%+35.60%-14.55%+4.61%-15.71%
34300162雷曼光电
8.77-0.30-3.31%5329.57万4.63亿36.79亿23.75亿4.20亿2.71亿-18.57%+64.54%+74.01%+69.31%+13.90%+29.35%+8.27%
35300083创世纪
6.30-0.20-3.08%5229.81万3.31亿106.16亿95.34亿16.85亿15.13亿-5.55%+10.33%+5.18%+25.75%-9.09%-4.11%-0.47%
36300410正业科技
7.05+0.33+4.91%5224.08万3.65亿25.88亿25.87亿3.67亿3.67亿+17.30%+26.34%+27.49%+25.67%-17.64%-15.77%-19.80%
37300537广信材料
18.84+2.01+11.94%5144.17万9.63亿37.70亿26.85亿2.00亿1.43亿+18.19%+26.87%+28.51%+33.71%-6.27%+28.51%-3.98%
38300284苏交科
7.48-0.12-1.58%4976.29万3.74亿94.46亿66.49亿12.63亿8.89亿-14.71%-12.26%-21.22%+57.97%+35.14%+21.92%+40.21%
39300464星徽股份
4.68+0.44+10.38%4965.10万2.23亿22.02亿15.09亿4.71亿3.22亿+16.42%+18.18%+22.19%+15.56%-25.71%-26.18%-22.26%
40300684中石科技
19.60+2.14+12.26%4957.64万9.38亿58.70亿39.41亿3.00亿2.01亿+13.95%+28.44%+29.97%+46.05%+1.98%-3.50%-7.76%
41300293蓝英装备
15.60-0.30-1.89%4877.04万7.64亿52.80亿43.73亿3.38亿2.80亿+23.61%+24.60%+20.74%+25.91%-11.51%+46.48%+6.12%
42300107建新股份
10.04-0.22-2.14%4837.25万4.85亿55.87亿34.28亿5.56亿3.41亿-18.24%-15.56%0.00%+158.76%+93.45%+105.74%+88.37%
43300576容大感光
37.56-0.34-0.90%4658.04万17.68亿111.07亿68.93亿2.96亿1.84亿+23.35%+23.00%+21.70%+34.44%+2.01%+36.37%+15.02%
44300602飞荣达
16.29+0.80+5.16%4652.75万7.46亿94.48亿63.82亿5.80亿3.92亿+11.22%+14.18%+7.76%+22.14%-7.85%+16.46%-9.69%
45300680隆盛科技
20.50-0.80-3.76%4622.27万10.05亿47.36亿35.51亿2.31亿1.73亿-9.29%+22.39%+26.62%+37.58%-1.16%+7.67%+9.63%
46300197节能铁汉
1.55-0.03-1.90%4611.05万7161.31万45.96亿41.86亿29.65亿27.00亿-9.36%-9.36%-9.36%-24.76%-32.90%-40.61%-25.12%
47300181佐力药业
14.75-0.66-4.28%4596.04万6.79亿103.45亿88.68亿7.01亿6.01亿-2.96%-5.08%+7.12%+49.75%+45.46%+33.48%+44.47%
48300200高盟新材
8.60+0.58+7.23%4573.48万3.86亿37.06亿36.45亿4.31亿4.24亿+12.86%+15.90%+23.39%+39.38%-15.52%+5.65%-2.60%
49300481濮阳惠成
17.70+0.41+2.37%4546.33万7.77亿52.46亿52.03亿2.96亿2.94亿+17.76%+16.29%+32.49%+36.36%+4.55%-12.81%+3.81%
50300758七彩化学
12.55-0.64-4.85%4522.29万5.76亿50.96亿44.29亿4.06亿3.53亿-3.31%-9.19%+25.75%+65.13%+21.02%+23.65%+24.13%