序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300040九洲集团8.07+1.20+17.47%1.90亿14.30亿47.43亿37.18亿5.88亿4.61亿+32.30%+37.48%+88.55%+80.13%+42.33%+30.58%+44.11%
2300290荣科科技11.47+1.91+19.98%1.74亿18.28亿73.38亿73.32亿6.40亿6.39亿+31.54%+46.49%+39.88%+72.74%+63.62%+143.01%+88.34%
3300459汤姆猫3.99-0.15-3.62%1.19亿4.77亿140.28亿122.14亿35.16亿30.61亿-9.93%-9.93%+4.18%-15.82%-21.46%-37.56%-19.23%
4300215电科院7.27+1.21+19.97%1.09亿7.68亿54.46亿50.20亿7.49亿6.91亿+33.39%+27.10%+73.51%+75.18%+38.48%+41.99%+37.43%
5300159新研股份2.65-0.05-1.85%1.09亿2.93亿39.72亿39.01亿14.99亿14.72亿-8.62%+26.19%+44.02%+26.19%-4.33%-3.64%+1.92%
6300444双杰电气7.64+0.37+5.09%1.08亿8.13亿61.01亿45.25亿7.99亿5.92亿+6.41%+9.77%+23.62%+28.62%+8.99%-11.78%+13.35%
7300133华策影视7.04-0.41-5.50%1.04亿7.43亿133.84亿114.63亿19.01亿16.28亿-8.45%-6.88%-1.68%+23.51%+10.17%-8.67%+19.93%
8300044赛为智能4.45-0.55-11.00%1.01亿4.59亿33.99亿29.73亿7.64亿6.68亿-14.42%-13.26%-13.42%-19.68%-37.41%+22.93%-23.41%
9300287飞利信2.16-0.29-11.84%9854.23万2.11亿31.00亿27.91亿14.35亿12.92亿-15.63%-15.95%-18.80%-34.55%-51.13%-39.33%-46.27%
10300020*ST银江2.48-0.35-12.37%9490.68万2.42亿19.71亿19.01亿7.95亿7.67亿-13.29%-15.07%-60.94%-63.26%-72.60%-73.76%-70.12%
11300429强力新材12.10+0.03+0.25%8985.04万10.95亿62.35亿45.69亿5.15亿3.78亿+14.15%+17.82%+28.86%+17.59%-14.49%+29.27%-5.91%
12300059东方财富12.53-0.14-1.10%8922.50万11.23亿1977.93亿1673.92亿157.86亿133.59亿-3.91%-3.98%+1.46%-10.37%-15.57%-20.95%-10.50%
13300008天海防务3.80-0.11-2.81%8780.33万3.35亿65.67亿62.59亿17.28亿16.47亿+5.26%-2.06%+4.11%+0.53%-9.74%-19.15%-4.52%
14300641正丹股份27.16-5.66-17.25%8733.24万25.88亿138.07亿138.05亿5.08亿5.08亿+0.93%+18.09%+123.91%+654.44%+379.86%+438.89%+381.56%
15300317珈伟新能4.72+0.13+2.83%8521.25万3.94亿39.05亿39.04亿8.27亿8.27亿+11.85%+5.83%+25.20%+16.54%-7.99%-15.56%-7.27%
16300083创世纪6.50+0.17+2.69%8511.89万5.51亿109.53亿98.36亿16.85亿15.13亿-1.22%+12.46%+9.80%+19.49%-5.39%+1.72%+2.69%
17300292吴通控股3.60-0.21-5.51%8338.30万3.03亿48.30亿40.17亿13.42亿11.16亿-5.01%+1.41%-1.64%+11.46%-9.55%0.00%-3.23%
18300175朗源股份10.92-0.18-1.62%8219.50万8.86亿51.41亿51.41亿4.71亿4.71亿-16.96%+4.00%+139.47%+58.26%+110.81%+225.00%+82.00%
19300162雷曼光电9.07+0.38+4.37%7698.28万6.86亿38.05亿24.56亿4.20亿2.71亿+1.00%+70.49%+83.23%+58.57%+19.03%+37.63%+11.98%
20300139晓程科技14.58+0.34+2.39%7457.03万10.92亿39.95亿34.07亿2.74亿2.34亿-7.90%+4.52%+17.11%+78.90%+38.07%+59.69%+43.36%
21300637扬帆新材10.18+1.70+20.05%7026.76万6.90亿23.90亿23.84亿2.35亿2.34亿+38.50%+40.03%+43.38%+31.87%-7.45%+47.11%-2.21%
22300682朗新集团10.30+0.34+3.41%6785.40万6.87亿111.81亿108.29亿10.86亿10.51亿+10.87%+7.52%-4.45%-20.77%-40.87%-55.41%-37.16%
23300293蓝英装备15.90+1.52+10.57%6639.70万10.32亿53.81亿44.57亿3.38亿2.80亿+27.10%+27.81%+27.10%+12.45%-5.07%+54.37%+8.16%
24300762上海瀚讯16.94+0.77+4.76%6631.33万11.27亿106.38亿106.38亿6.28亿6.28亿-4.67%+8.10%+39.31%+28.24%-0.82%+45.83%+12.33%
25300758七彩化学13.19+0.26+2.01%6563.50万8.94亿53.56亿46.55亿4.06亿3.53亿-0.08%-4.42%+34.59%+56.09%+26.34%+31.77%+30.46%
26300670大烨智能7.04+1.17+19.93%6539.88万4.50亿22.31亿15.78亿3.17亿2.24亿+29.89%+15.60%+42.51%+30.13%-10.66%-5.38%-10.09%
27300254仟源医药10.65-1.21-10.20%6407.76万6.92亿25.73亿23.96亿2.42亿2.25亿+14.52%+12.46%+25.15%+35.84%-0.84%+59.91%+10.59%
28300655晶瑞电材7.56+0.08+1.07%6265.96万4.80亿80.10亿71.82亿10.60亿9.50亿+6.18%+6.03%+5.88%-5.50%-28.00%-36.85%-22.30%
29300155安居宝5.29-0.23-4.17%6157.72万3.30亿29.69亿17.48亿5.61亿3.30亿+16.78%+50.71%+53.33%+27.16%-8.32%+13.03%-10.64%
30300576容大感光37.90+3.10+8.91%6133.78万22.84亿112.07亿69.56亿2.96亿1.84亿+24.84%+24.35%+30.19%+24.42%+6.05%+37.19%+16.07%
31300315掌趣科技4.55-0.17-3.60%6050.22万2.78亿124.85亿118.04亿27.44亿25.94亿-7.71%-9.72%-5.80%-19.47%-8.08%-15.27%-11.65%
32300284苏交科7.60-0.27-3.43%5787.39万4.44亿95.97亿67.55亿12.63亿8.89亿-10.95%-6.35%-21.20%+54.63%+36.57%+25.52%+42.46%
33300365恒华科技5.81+0.17+3.01%5676.49万3.25亿34.85亿26.56亿6.00亿4.57亿+6.80%+1.75%+8.40%+3.38%-19.75%-20.84%-14.05%
34300107建新股份10.26-0.65-5.96%5599.73万5.91亿57.09亿35.03亿5.56亿3.41亿-16.52%-14.85%-5.09%+143.13%+98.45%+113.75%+92.50%
35300197节能铁汉1.58-0.08-4.82%5537.30万8823.04万46.85亿42.67亿29.65亿27.00亿-7.06%-7.06%-7.60%-24.40%-32.77%-39.00%-23.67%
36301301川宁生物13.72-0.02-0.15%5498.87万7.58亿305.57亿84.69亿22.27亿6.17亿-8.81%-18.12%+43.28%+51.51%+50.02%+56.40%+67.82%
37300346南大光电26.56+0.03+0.11%5237.22万14.09亿144.33亿136.43亿5.43亿5.14亿+8.59%+9.96%+12.85%+6.43%-8.93%-23.78%-3.68%
38300118东方日升13.47-0.34-2.46%5180.54万7.04亿153.56亿124.17亿11.40亿9.22亿+11.78%+8.19%+1.35%-14.37%-21.78%-43.09%-23.68%
39300513恒实科技10.26+0.13+1.28%5157.85万5.22亿32.18亿28.88亿3.14亿2.81亿+23.76%+21.28%+14.51%+5.02%-22.27%-28.20%-13.64%
40300262*ST巴安0.95+0.01+1.06%5067.66万4854.99万6.36亿6.34亿6.70亿6.68亿-4.04%-5.00%-50.26%-58.52%-69.26%-65.20%-70.86%
41300180华峰超纤3.94-0.04-1.01%5016.51万1.96亿69.39亿58.10亿17.61亿14.75亿-4.83%+3.68%+11.30%+10.67%-21.04%+7.95%-10.86%
42300419浩丰科技5.89+0.27+4.80%4850.90万2.82亿21.66亿21.66亿3.68亿3.68亿-1.83%-3.76%-7.68%+17.56%-20.30%-2.16%-0.17%
43300164通源石油4.32+0.08+1.89%4711.59万2.03亿25.53亿23.32亿5.91亿5.40亿-1.82%+1.89%-8.67%+8.00%-14.62%+1.89%-9.43%
44300481濮阳惠成17.29+2.46+16.59%4635.11万7.75亿51.24亿50.82亿2.96亿2.94亿+14.05%+12.05%+33.41%+26.30%+2.31%-13.55%+1.41%
45300680隆盛科技21.30+2.36+12.46%4605.79万9.47亿49.21亿36.90亿2.31亿1.73亿+12.11%+25.96%+30.67%+31.56%+2.80%+13.79%+13.90%
46300623捷捷微电17.54+1.22+7.48%4587.40万8.05亿128.90亿117.56亿7.35亿6.70亿+9.15%+8.94%+7.54%+19.89%+2.39%-9.75%+10.52%
47300310宜通世纪4.15-0.24-5.47%4541.64万1.91亿36.59亿28.71亿8.82亿6.92亿-11.13%-5.25%+4.27%+4.80%-21.99%+2.47%-6.11%
48300184力源信息4.81+0.04+0.84%4482.27万2.16亿55.51亿50.43亿11.54亿10.48亿-1.43%-2.83%-0.41%-2.04%-28.21%+6.18%-19.16%
49300093金刚光伏17.73+0.64+3.74%4445.68万7.59亿38.30亿38.18亿2.16亿2.15亿+23.30%+13.95%+34.01%-18.52%-8.98%-45.41%-40.64%
50300738奥飞数据11.11-0.44-3.81%4443.53万5.00亿107.19亿107.16亿9.65亿9.65亿-6.87%-4.96%-0.36%+17.57%+20.50%+12.74%+4.91%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300040九洲集团
8.07+1.20+17.47%1.90亿14.30亿47.43亿37.18亿5.88亿4.61亿+32.30%+37.48%+88.55%+80.13%+42.33%+30.58%+44.11%
2300290荣科科技
11.47+1.91+19.98%1.74亿18.28亿73.38亿73.32亿6.40亿6.39亿+31.54%+46.49%+39.88%+72.74%+63.62%+143.01%+88.34%
3300459汤姆猫
3.99-0.15-3.62%1.19亿4.77亿140.28亿122.14亿35.16亿30.61亿-9.93%-9.93%+4.18%-15.82%-21.46%-37.56%-19.23%
4300215电科院
7.27+1.21+19.97%1.09亿7.68亿54.46亿50.20亿7.49亿6.91亿+33.39%+27.10%+73.51%+75.18%+38.48%+41.99%+37.43%
5300159新研股份
2.65-0.05-1.85%1.09亿2.93亿39.72亿39.01亿14.99亿14.72亿-8.62%+26.19%+44.02%+26.19%-4.33%-3.64%+1.92%
6300444双杰电气
7.64+0.37+5.09%1.08亿8.13亿61.01亿45.25亿7.99亿5.92亿+6.41%+9.77%+23.62%+28.62%+8.99%-11.78%+13.35%
7300133华策影视
7.04-0.41-5.50%1.04亿7.43亿133.84亿114.63亿19.01亿16.28亿-8.45%-6.88%-1.68%+23.51%+10.17%-8.67%+19.93%
8300044赛为智能
4.45-0.55-11.00%1.01亿4.59亿33.99亿29.73亿7.64亿6.68亿-14.42%-13.26%-13.42%-19.68%-37.41%+22.93%-23.41%
9300287飞利信
2.16-0.29-11.84%9854.23万2.11亿31.00亿27.91亿14.35亿12.92亿-15.63%-15.95%-18.80%-34.55%-51.13%-39.33%-46.27%
10300020*ST银江
2.48-0.35-12.37%9490.68万2.42亿19.71亿19.01亿7.95亿7.67亿-13.29%-15.07%-60.94%-63.26%-72.60%-73.76%-70.12%
11300429强力新材
12.10+0.03+0.25%8985.04万10.95亿62.35亿45.69亿5.15亿3.78亿+14.15%+17.82%+28.86%+17.59%-14.49%+29.27%-5.91%
12300059东方财富
12.53-0.14-1.10%8922.50万11.23亿1977.93亿1673.92亿157.86亿133.59亿-3.91%-3.98%+1.46%-10.37%-15.57%-20.95%-10.50%
13300008天海防务
3.80-0.11-2.81%8780.33万3.35亿65.67亿62.59亿17.28亿16.47亿+5.26%-2.06%+4.11%+0.53%-9.74%-19.15%-4.52%
14300641正丹股份
27.16-5.66-17.25%8733.24万25.88亿138.07亿138.05亿5.08亿5.08亿+0.93%+18.09%+123.91%+654.44%+379.86%+438.89%+381.56%
15300317珈伟新能
4.72+0.13+2.83%8521.25万3.94亿39.05亿39.04亿8.27亿8.27亿+11.85%+5.83%+25.20%+16.54%-7.99%-15.56%-7.27%
16300083创世纪
6.50+0.17+2.69%8511.89万5.51亿109.53亿98.36亿16.85亿15.13亿-1.22%+12.46%+9.80%+19.49%-5.39%+1.72%+2.69%
17300292吴通控股
3.60-0.21-5.51%8338.30万3.03亿48.30亿40.17亿13.42亿11.16亿-5.01%+1.41%-1.64%+11.46%-9.55%0.00%-3.23%
18300175朗源股份
10.92-0.18-1.62%8219.50万8.86亿51.41亿51.41亿4.71亿4.71亿-16.96%+4.00%+139.47%+58.26%+110.81%+225.00%+82.00%
19300162雷曼光电
9.07+0.38+4.37%7698.28万6.86亿38.05亿24.56亿4.20亿2.71亿+1.00%+70.49%+83.23%+58.57%+19.03%+37.63%+11.98%
20300139晓程科技
14.58+0.34+2.39%7457.03万10.92亿39.95亿34.07亿2.74亿2.34亿-7.90%+4.52%+17.11%+78.90%+38.07%+59.69%+43.36%
21300637扬帆新材
10.18+1.70+20.05%7026.76万6.90亿23.90亿23.84亿2.35亿2.34亿+38.50%+40.03%+43.38%+31.87%-7.45%+47.11%-2.21%
22300682朗新集团
10.30+0.34+3.41%6785.40万6.87亿111.81亿108.29亿10.86亿10.51亿+10.87%+7.52%-4.45%-20.77%-40.87%-55.41%-37.16%
23300293蓝英装备
15.90+1.52+10.57%6639.70万10.32亿53.81亿44.57亿3.38亿2.80亿+27.10%+27.81%+27.10%+12.45%-5.07%+54.37%+8.16%
24300762上海瀚讯
16.94+0.77+4.76%6631.33万11.27亿106.38亿106.38亿6.28亿6.28亿-4.67%+8.10%+39.31%+28.24%-0.82%+45.83%+12.33%
25300758七彩化学
13.19+0.26+2.01%6563.50万8.94亿53.56亿46.55亿4.06亿3.53亿-0.08%-4.42%+34.59%+56.09%+26.34%+31.77%+30.46%
26300670大烨智能
7.04+1.17+19.93%6539.88万4.50亿22.31亿15.78亿3.17亿2.24亿+29.89%+15.60%+42.51%+30.13%-10.66%-5.38%-10.09%
27300254仟源医药
10.65-1.21-10.20%6407.76万6.92亿25.73亿23.96亿2.42亿2.25亿+14.52%+12.46%+25.15%+35.84%-0.84%+59.91%+10.59%
28300655晶瑞电材
7.56+0.08+1.07%6265.96万4.80亿80.10亿71.82亿10.60亿9.50亿+6.18%+6.03%+5.88%-5.50%-28.00%-36.85%-22.30%
29300155安居宝
5.29-0.23-4.17%6157.72万3.30亿29.69亿17.48亿5.61亿3.30亿+16.78%+50.71%+53.33%+27.16%-8.32%+13.03%-10.64%
30300576容大感光
37.90+3.10+8.91%6133.78万22.84亿112.07亿69.56亿2.96亿1.84亿+24.84%+24.35%+30.19%+24.42%+6.05%+37.19%+16.07%
31300315掌趣科技
4.55-0.17-3.60%6050.22万2.78亿124.85亿118.04亿27.44亿25.94亿-7.71%-9.72%-5.80%-19.47%-8.08%-15.27%-11.65%
32300284苏交科
7.60-0.27-3.43%5787.39万4.44亿95.97亿67.55亿12.63亿8.89亿-10.95%-6.35%-21.20%+54.63%+36.57%+25.52%+42.46%
33300365恒华科技
5.81+0.17+3.01%5676.49万3.25亿34.85亿26.56亿6.00亿4.57亿+6.80%+1.75%+8.40%+3.38%-19.75%-20.84%-14.05%
34300107建新股份
10.26-0.65-5.96%5599.73万5.91亿57.09亿35.03亿5.56亿3.41亿-16.52%-14.85%-5.09%+143.13%+98.45%+113.75%+92.50%
35300197节能铁汉
1.58-0.08-4.82%5537.30万8823.04万46.85亿42.67亿29.65亿27.00亿-7.06%-7.06%-7.60%-24.40%-32.77%-39.00%-23.67%
36301301川宁生物
13.72-0.02-0.15%5498.87万7.58亿305.57亿84.69亿22.27亿6.17亿-8.81%-18.12%+43.28%+51.51%+50.02%+56.40%+67.82%
37300346南大光电
26.56+0.03+0.11%5237.22万14.09亿144.33亿136.43亿5.43亿5.14亿+8.59%+9.96%+12.85%+6.43%-8.93%-23.78%-3.68%
38300118东方日升
13.47-0.34-2.46%5180.54万7.04亿153.56亿124.17亿11.40亿9.22亿+11.78%+8.19%+1.35%-14.37%-21.78%-43.09%-23.68%
39300513恒实科技
10.26+0.13+1.28%5157.85万5.22亿32.18亿28.88亿3.14亿2.81亿+23.76%+21.28%+14.51%+5.02%-22.27%-28.20%-13.64%
40300262*ST巴安
0.95+0.01+1.06%5067.66万4854.99万6.36亿6.34亿6.70亿6.68亿-4.04%-5.00%-50.26%-58.52%-69.26%-65.20%-70.86%
41300180华峰超纤
3.94-0.04-1.01%5016.51万1.96亿69.39亿58.10亿17.61亿14.75亿-4.83%+3.68%+11.30%+10.67%-21.04%+7.95%-10.86%
42300419浩丰科技
5.89+0.27+4.80%4850.90万2.82亿21.66亿21.66亿3.68亿3.68亿-1.83%-3.76%-7.68%+17.56%-20.30%-2.16%-0.17%
43300164通源石油
4.32+0.08+1.89%4711.59万2.03亿25.53亿23.32亿5.91亿5.40亿-1.82%+1.89%-8.67%+8.00%-14.62%+1.89%-9.43%
44300481濮阳惠成
17.29+2.46+16.59%4635.11万7.75亿51.24亿50.82亿2.96亿2.94亿+14.05%+12.05%+33.41%+26.30%+2.31%-13.55%+1.41%
45300680隆盛科技
21.30+2.36+12.46%4605.79万9.47亿49.21亿36.90亿2.31亿1.73亿+12.11%+25.96%+30.67%+31.56%+2.80%+13.79%+13.90%
46300623捷捷微电
17.54+1.22+7.48%4587.40万8.05亿128.90亿117.56亿7.35亿6.70亿+9.15%+8.94%+7.54%+19.89%+2.39%-9.75%+10.52%
47300310宜通世纪
4.15-0.24-5.47%4541.64万1.91亿36.59亿28.71亿8.82亿6.92亿-11.13%-5.25%+4.27%+4.80%-21.99%+2.47%-6.11%
48300184力源信息
4.81+0.04+0.84%4482.27万2.16亿55.51亿50.43亿11.54亿10.48亿-1.43%-2.83%-0.41%-2.04%-28.21%+6.18%-19.16%
49300093金刚光伏
17.73+0.64+3.74%4445.68万7.59亿38.30亿38.18亿2.16亿2.15亿+23.30%+13.95%+34.01%-18.52%-8.98%-45.41%-40.64%
50300738奥飞数据
11.11-0.44-3.81%4443.53万5.00亿107.19亿107.16亿9.65亿9.65亿-6.87%-4.96%-0.36%+17.57%+20.50%+12.74%+4.91%