序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300118东方日升15.31+1.84+13.66%1.36亿21.00亿174.54亿141.14亿11.40亿9.22亿+5.88%+23.27%+12.57%-2.61%-10.10%-35.86%-13.26%
2300292吴通控股3.92+0.32+8.89%1.27亿4.99亿52.60亿43.75亿13.42亿11.16亿+2.89%+12.97%+4.53%+32.43%-1.75%+5.66%+5.38%
3300459汤姆猫3.84-0.15-3.76%1.25亿4.82亿135.01亿117.55亿35.16亿30.61亿-12.33%-13.71%-2.29%-11.93%-22.27%-39.53%-22.27%
4300290荣科科技11.60+0.13+1.13%1.12亿12.81亿74.21亿74.15亿6.40亿6.39亿+10.90%+52.43%+34.26%+88.62%+68.85%+150.00%+90.48%
5300040九洲集团7.33-0.74-9.17%9751.16万7.21亿43.08亿33.77亿5.88亿4.61亿+21.16%+32.55%+68.51%+74.94%+28.37%+14.00%+30.89%
6300159新研股份2.650.000.00%8864.62万2.40亿39.72亿39.01亿14.99亿14.72亿-11.37%+5.16%+44.02%+36.60%-4.33%+3.11%+1.92%
7300215电科院7.09-0.18-2.48%8295.80万5.89亿53.11亿48.96亿7.49亿6.91亿+27.52%+33.27%+72.93%+85.60%+32.77%+31.05%+34.03%
8300637扬帆新材10.30+0.12+1.18%6797.61万7.28亿24.18亿24.12亿2.35亿2.34亿+36.79%+41.10%+44.46%+54.42%-8.61%+46.31%-1.06%
9300175朗源股份11.32+0.40+3.66%6739.15万7.63亿53.29亿53.29亿4.71亿4.71亿-5.67%+2.63%+144.49%+79.40%+107.33%+230.99%+88.67%
10300133华策影视7.14+0.14+2.00%6548.72万4.71亿135.74亿116.26亿19.01亿16.28亿-14.69%-1.77%-10.29%+35.51%+15.93%-3.60%+22.49%
11300762上海瀚讯16.97+0.03+0.18%6113.04万10.57亿106.57亿106.57亿6.28亿6.28亿-4.45%+6.46%+32.27%+45.29%-2.02%+43.62%+12.53%
12300067安诺其4.47+0.22+5.18%5796.03万2.59亿51.60亿34.49亿11.54亿7.72亿-2.61%-8.96%-13.20%+25.21%+41.46%+52.04%+45.60%
13300093金刚光伏19.28+1.55+8.74%5749.20万10.99亿41.64亿41.52亿2.16亿2.15亿+11.70%+23.91%+43.45%-6.63%+3.05%-40.53%-35.45%
14300317珈伟新能4.66-0.06-1.27%5544.40万2.63亿38.55亿38.54亿8.27亿8.27亿+3.10%+7.62%+21.99%+23.61%-9.86%-19.66%-8.45%
15300393中来股份7.77+0.64+8.98%5495.96万4.29亿84.66亿74.12亿10.90亿9.54亿-4.19%+7.62%+5.43%-13.18%-27.38%-42.36%-24.85%
16300044赛为智能4.18-0.27-6.07%5495.60万2.31亿31.93亿27.93亿7.64亿6.68亿-19.62%-16.90%-18.36%-15.90%-45.78%-3.69%-28.06%
17300020*ST银江2.33-0.15-6.05%5388.87万1.27亿18.52亿17.86亿7.95亿7.67亿-19.10%-20.75%-62.24%-66.86%-73.76%-73.28%-71.93%
18300682朗新集团10.53+0.23+2.23%5369.91万5.70亿114.31亿110.71亿10.86亿10.51亿+11.19%+11.19%+5.19%-13.90%-39.52%-54.61%-35.75%
19300429强力新材12.34+0.24+1.98%5220.61万6.41亿63.58亿46.60亿5.15亿3.78亿+12.80%+19.23%+26.56%+38.19%-14.42%+27.35%-4.04%
20300180华峰超纤4.04+0.10+2.54%5028.72万2.02亿71.15亿59.58亿17.61亿14.75亿-1.70%+0.75%+11.60%+20.24%-19.68%+8.89%-8.60%
21300139晓程科技14.83+0.25+1.71%4831.98万7.12亿40.63亿34.65亿2.74亿2.34亿-4.75%+9.69%+13.12%+103.15%+38.99%+61.55%+45.82%
22300287飞利信2.05-0.11-5.09%4826.56万1.00亿29.42亿26.49亿14.35亿12.92亿-20.54%-19.61%-26.26%-31.67%-53.93%-44.14%-49.00%
23300444双杰电气7.38-0.26-3.40%4650.13万3.43亿58.94亿43.71亿7.99亿5.92亿+3.94%+10.15%+18.27%+35.16%+3.94%-13.48%+9.50%
24300152新动力1.94-0.18-8.49%4414.84万8451.18万13.83亿13.82亿7.13亿7.12亿-16.02%-15.28%-12.22%-29.20%-35.12%-37.62%-33.56%
25300537广信材料19.30+2.47+14.68%4316.43万8.05亿38.62亿27.51亿2.00亿1.43亿+21.08%+29.97%+31.65%+36.98%-3.98%+31.65%-1.63%
26300670大烨智能6.56-0.48-6.82%4310.67万2.91亿20.79亿14.70亿3.17亿2.24亿+18.41%+16.93%+31.20%+37.24%-18.41%-26.54%-16.22%
27300059东方财富12.56+0.03+0.24%4202.61万5.29亿1982.66亿1677.93亿157.86亿133.59亿-3.75%-1.18%-4.27%-7.65%-15.02%-20.41%-10.29%
28300123亚光科技5.07-0.02-0.39%4090.56万2.16亿51.81亿50.72亿10.22亿10.00亿-3.43%-2.12%-9.95%-8.48%-38.02%-26.42%-30.83%
29300083创世纪6.37-0.13-2.00%4003.45万2.54亿107.34亿96.40亿16.85亿15.13亿-4.50%+11.56%+6.34%+27.15%-8.08%-3.04%+0.63%
30300008天海防务3.79-0.01-0.26%3969.66万1.50亿65.49亿62.43亿17.28亿16.47亿+4.70%-2.07%+0.53%+6.16%-9.76%-25.39%-4.77%
31300641正丹股份26.07-1.09-4.01%3912.36万10.40亿132.53亿132.51亿5.08亿5.08亿-3.12%-5.54%+99.01%+612.30%+351.82%+414.20%+362.23%
32300410正业科技7.04+0.32+4.76%3865.10万2.70亿25.84亿25.83亿3.67亿3.67亿+17.14%+26.16%+27.31%+25.49%-17.76%-15.89%-19.91%
33300680隆盛科技20.39-0.91-4.27%3761.56万8.28亿47.11亿35.32亿2.31亿1.73亿-9.78%+21.73%+25.94%+36.85%-1.69%+7.10%+9.04%
34300293蓝英装备15.58-0.32-2.01%3709.64万5.83亿52.73亿43.68亿3.38亿2.80亿+23.45%+24.44%+20.59%+25.75%-11.63%+46.29%+5.99%
35300155安居宝5.06-0.23-4.35%3522.01万1.83亿28.40亿16.72亿5.61亿3.30亿-3.98%+41.34%+46.24%+37.50%-13.36%+6.08%-14.53%
36300128锦富技术3.60+0.17+4.96%3514.68万1.27亿46.77亿46.77亿12.99亿12.99亿+0.56%+8.76%-2.17%-12.20%-25.93%+0.84%-21.91%
37300758七彩化学12.73-0.46-3.49%3481.62万4.46亿51.69亿44.92亿4.06亿3.53亿-1.93%-7.89%+27.56%+67.50%+22.76%+25.42%+25.91%
38300050世纪鼎利2.94-0.26-8.13%3473.96万1.02亿16.02亿16.01亿5.45亿5.45亿-15.03%-9.82%-22.02%-7.55%-44.21%-27.05%-37.84%
39300046台基股份13.38+0.61+4.78%3429.45万4.66亿31.65亿31.65亿2.37亿2.37亿+22.87%+29.40%+25.40%+17.37%-20.50%-24.96%-15.90%
40300576容大感光37.94+0.04+0.11%3427.95万13.08亿112.19亿69.63亿2.96亿1.84亿+24.60%+24.24%+22.93%+35.80%+3.04%+37.75%+16.19%
41300262*ST巴安0.89-0.06-6.32%3422.43万3017.53万5.96亿5.94亿6.70亿6.68亿-1.11%-20.54%-54.36%-62.45%-71.20%-66.91%-72.70%
42300200高盟新材8.63+0.61+7.61%3420.61万2.88亿37.19亿36.58亿4.31亿4.24亿+13.25%+16.31%+23.82%+39.87%-15.23%+6.02%-2.27%
43300684中石科技20.04+2.58+14.78%3362.28万6.29亿60.02亿40.29亿3.00亿2.01亿+16.51%+31.32%+32.89%+49.33%+4.27%-1.33%-5.69%
44300107建新股份10.05-0.21-2.05%3238.00万3.25亿55.92亿34.32亿5.56亿3.41亿-18.16%-15.48%+0.10%+159.02%+93.64%+105.94%+88.56%
45300162雷曼光电8.75-0.32-3.53%3208.39万2.79亿36.71亿23.69亿4.20亿2.71亿-18.76%+64.17%+73.61%+68.92%+13.64%+29.06%+8.02%
46300181佐力药业14.72-0.69-4.48%3200.38万4.73亿103.24亿88.50亿7.01亿6.01亿-3.16%-5.28%+6.90%+49.44%+45.17%+33.21%+44.17%
47300602飞荣达16.18+0.69+4.45%3191.16万5.09亿93.85亿63.39亿5.80亿3.92亿+10.47%+13.41%+7.03%+21.32%-8.47%+15.68%-10.30%
48300655晶瑞电材7.70+0.14+1.85%3039.23万2.34亿81.58亿73.15亿10.60亿9.50亿+8.30%+9.53%+5.19%+4.62%-26.67%-36.36%-20.86%
49300342天银机电13.63+0.32+2.40%2915.02万4.07亿57.93亿56.73亿4.25亿4.16亿-5.54%+3.81%+8.00%+14.06%-12.91%+38.94%-10.74%
50300014亿纬锂能37.83+1.48+4.07%2907.76万11.14亿773.90亿704.23亿20.46亿18.62亿-2.90%+2.52%+5.70%+6.62%-9.74%-44.69%-9.28%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300118东方日升
15.31+1.84+13.66%1.36亿21.00亿174.54亿141.14亿11.40亿9.22亿+5.88%+23.27%+12.57%-2.61%-10.10%-35.86%-13.26%
2300292吴通控股
3.92+0.32+8.89%1.27亿4.99亿52.60亿43.75亿13.42亿11.16亿+2.89%+12.97%+4.53%+32.43%-1.75%+5.66%+5.38%
3300459汤姆猫
3.84-0.15-3.76%1.25亿4.82亿135.01亿117.55亿35.16亿30.61亿-12.33%-13.71%-2.29%-11.93%-22.27%-39.53%-22.27%
4300290荣科科技
11.60+0.13+1.13%1.12亿12.81亿74.21亿74.15亿6.40亿6.39亿+10.90%+52.43%+34.26%+88.62%+68.85%+150.00%+90.48%
5300040九洲集团
7.33-0.74-9.17%9751.16万7.21亿43.08亿33.77亿5.88亿4.61亿+21.16%+32.55%+68.51%+74.94%+28.37%+14.00%+30.89%
6300159新研股份
2.650.000.00%8864.62万2.40亿39.72亿39.01亿14.99亿14.72亿-11.37%+5.16%+44.02%+36.60%-4.33%+3.11%+1.92%
7300215电科院
7.09-0.18-2.48%8295.80万5.89亿53.11亿48.96亿7.49亿6.91亿+27.52%+33.27%+72.93%+85.60%+32.77%+31.05%+34.03%
8300637扬帆新材
10.30+0.12+1.18%6797.61万7.28亿24.18亿24.12亿2.35亿2.34亿+36.79%+41.10%+44.46%+54.42%-8.61%+46.31%-1.06%
9300175朗源股份
11.32+0.40+3.66%6739.15万7.63亿53.29亿53.29亿4.71亿4.71亿-5.67%+2.63%+144.49%+79.40%+107.33%+230.99%+88.67%
10300133华策影视
7.14+0.14+2.00%6548.72万4.71亿135.74亿116.26亿19.01亿16.28亿-14.69%-1.77%-10.29%+35.51%+15.93%-3.60%+22.49%
11300762上海瀚讯
16.97+0.03+0.18%6113.04万10.57亿106.57亿106.57亿6.28亿6.28亿-4.45%+6.46%+32.27%+45.29%-2.02%+43.62%+12.53%
12300067安诺其
4.47+0.22+5.18%5796.03万2.59亿51.60亿34.49亿11.54亿7.72亿-2.61%-8.96%-13.20%+25.21%+41.46%+52.04%+45.60%
13300093金刚光伏
19.28+1.55+8.74%5749.20万10.99亿41.64亿41.52亿2.16亿2.15亿+11.70%+23.91%+43.45%-6.63%+3.05%-40.53%-35.45%
14300317珈伟新能
4.66-0.06-1.27%5544.40万2.63亿38.55亿38.54亿8.27亿8.27亿+3.10%+7.62%+21.99%+23.61%-9.86%-19.66%-8.45%
15300393中来股份
7.77+0.64+8.98%5495.96万4.29亿84.66亿74.12亿10.90亿9.54亿-4.19%+7.62%+5.43%-13.18%-27.38%-42.36%-24.85%
16300044赛为智能
4.18-0.27-6.07%5495.60万2.31亿31.93亿27.93亿7.64亿6.68亿-19.62%-16.90%-18.36%-15.90%-45.78%-3.69%-28.06%
17300020*ST银江
2.33-0.15-6.05%5388.87万1.27亿18.52亿17.86亿7.95亿7.67亿-19.10%-20.75%-62.24%-66.86%-73.76%-73.28%-71.93%
18300682朗新集团
10.53+0.23+2.23%5369.91万5.70亿114.31亿110.71亿10.86亿10.51亿+11.19%+11.19%+5.19%-13.90%-39.52%-54.61%-35.75%
19300429强力新材
12.34+0.24+1.98%5220.61万6.41亿63.58亿46.60亿5.15亿3.78亿+12.80%+19.23%+26.56%+38.19%-14.42%+27.35%-4.04%
20300180华峰超纤
4.04+0.10+2.54%5028.72万2.02亿71.15亿59.58亿17.61亿14.75亿-1.70%+0.75%+11.60%+20.24%-19.68%+8.89%-8.60%
21300139晓程科技
14.83+0.25+1.71%4831.98万7.12亿40.63亿34.65亿2.74亿2.34亿-4.75%+9.69%+13.12%+103.15%+38.99%+61.55%+45.82%
22300287飞利信
2.05-0.11-5.09%4826.56万1.00亿29.42亿26.49亿14.35亿12.92亿-20.54%-19.61%-26.26%-31.67%-53.93%-44.14%-49.00%
23300444双杰电气
7.38-0.26-3.40%4650.13万3.43亿58.94亿43.71亿7.99亿5.92亿+3.94%+10.15%+18.27%+35.16%+3.94%-13.48%+9.50%
24300152新动力
1.94-0.18-8.49%4414.84万8451.18万13.83亿13.82亿7.13亿7.12亿-16.02%-15.28%-12.22%-29.20%-35.12%-37.62%-33.56%
25300537广信材料
19.30+2.47+14.68%4316.43万8.05亿38.62亿27.51亿2.00亿1.43亿+21.08%+29.97%+31.65%+36.98%-3.98%+31.65%-1.63%
26300670大烨智能
6.56-0.48-6.82%4310.67万2.91亿20.79亿14.70亿3.17亿2.24亿+18.41%+16.93%+31.20%+37.24%-18.41%-26.54%-16.22%
27300059东方财富
12.56+0.03+0.24%4202.61万5.29亿1982.66亿1677.93亿157.86亿133.59亿-3.75%-1.18%-4.27%-7.65%-15.02%-20.41%-10.29%
28300123亚光科技
5.07-0.02-0.39%4090.56万2.16亿51.81亿50.72亿10.22亿10.00亿-3.43%-2.12%-9.95%-8.48%-38.02%-26.42%-30.83%
29300083创世纪
6.37-0.13-2.00%4003.45万2.54亿107.34亿96.40亿16.85亿15.13亿-4.50%+11.56%+6.34%+27.15%-8.08%-3.04%+0.63%
30300008天海防务
3.79-0.01-0.26%3969.66万1.50亿65.49亿62.43亿17.28亿16.47亿+4.70%-2.07%+0.53%+6.16%-9.76%-25.39%-4.77%
31300641正丹股份
26.07-1.09-4.01%3912.36万10.40亿132.53亿132.51亿5.08亿5.08亿-3.12%-5.54%+99.01%+612.30%+351.82%+414.20%+362.23%
32300410正业科技
7.04+0.32+4.76%3865.10万2.70亿25.84亿25.83亿3.67亿3.67亿+17.14%+26.16%+27.31%+25.49%-17.76%-15.89%-19.91%
33300680隆盛科技
20.39-0.91-4.27%3761.56万8.28亿47.11亿35.32亿2.31亿1.73亿-9.78%+21.73%+25.94%+36.85%-1.69%+7.10%+9.04%
34300293蓝英装备
15.58-0.32-2.01%3709.64万5.83亿52.73亿43.68亿3.38亿2.80亿+23.45%+24.44%+20.59%+25.75%-11.63%+46.29%+5.99%
35300155安居宝
5.06-0.23-4.35%3522.01万1.83亿28.40亿16.72亿5.61亿3.30亿-3.98%+41.34%+46.24%+37.50%-13.36%+6.08%-14.53%
36300128锦富技术
3.60+0.17+4.96%3514.68万1.27亿46.77亿46.77亿12.99亿12.99亿+0.56%+8.76%-2.17%-12.20%-25.93%+0.84%-21.91%
37300758七彩化学
12.73-0.46-3.49%3481.62万4.46亿51.69亿44.92亿4.06亿3.53亿-1.93%-7.89%+27.56%+67.50%+22.76%+25.42%+25.91%
38300050世纪鼎利
2.94-0.26-8.13%3473.96万1.02亿16.02亿16.01亿5.45亿5.45亿-15.03%-9.82%-22.02%-7.55%-44.21%-27.05%-37.84%
39300046台基股份
13.38+0.61+4.78%3429.45万4.66亿31.65亿31.65亿2.37亿2.37亿+22.87%+29.40%+25.40%+17.37%-20.50%-24.96%-15.90%
40300576容大感光
37.94+0.04+0.11%3427.95万13.08亿112.19亿69.63亿2.96亿1.84亿+24.60%+24.24%+22.93%+35.80%+3.04%+37.75%+16.19%
41300262*ST巴安
0.89-0.06-6.32%3422.43万3017.53万5.96亿5.94亿6.70亿6.68亿-1.11%-20.54%-54.36%-62.45%-71.20%-66.91%-72.70%
42300200高盟新材
8.63+0.61+7.61%3420.61万2.88亿37.19亿36.58亿4.31亿4.24亿+13.25%+16.31%+23.82%+39.87%-15.23%+6.02%-2.27%
43300684中石科技
20.04+2.58+14.78%3362.28万6.29亿60.02亿40.29亿3.00亿2.01亿+16.51%+31.32%+32.89%+49.33%+4.27%-1.33%-5.69%
44300107建新股份
10.05-0.21-2.05%3238.00万3.25亿55.92亿34.32亿5.56亿3.41亿-18.16%-15.48%+0.10%+159.02%+93.64%+105.94%+88.56%
45300162雷曼光电
8.75-0.32-3.53%3208.39万2.79亿36.71亿23.69亿4.20亿2.71亿-18.76%+64.17%+73.61%+68.92%+13.64%+29.06%+8.02%
46300181佐力药业
14.72-0.69-4.48%3200.38万4.73亿103.24亿88.50亿7.01亿6.01亿-3.16%-5.28%+6.90%+49.44%+45.17%+33.21%+44.17%
47300602飞荣达
16.18+0.69+4.45%3191.16万5.09亿93.85亿63.39亿5.80亿3.92亿+10.47%+13.41%+7.03%+21.32%-8.47%+15.68%-10.30%
48300655晶瑞电材
7.70+0.14+1.85%3039.23万2.34亿81.58亿73.15亿10.60亿9.50亿+8.30%+9.53%+5.19%+4.62%-26.67%-36.36%-20.86%
49300342天银机电
13.63+0.32+2.40%2915.02万4.07亿57.93亿56.73亿4.25亿4.16亿-5.54%+3.81%+8.00%+14.06%-12.91%+38.94%-10.74%
50300014亿纬锂能
37.83+1.48+4.07%2907.76万11.14亿773.90亿704.23亿20.46亿18.62亿-2.90%+2.52%+5.70%+6.62%-9.74%-44.69%-9.28%