序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300459汤姆猫3.81-0.18-4.51%1.61亿6.17亿133.95亿116.63亿35.16亿30.61亿-13.01%-14.38%-3.05%-12.61%-22.87%-40.00%-22.87%
2300118东方日升15.29+1.82+13.51%1.45亿22.31亿174.31亿140.95亿11.40亿9.22亿+5.74%+23.11%+12.43%-2.74%-10.22%-35.94%-13.37%
3300292吴通控股3.87+0.27+7.50%1.36亿5.35亿51.93亿43.19亿13.42亿11.16亿+1.57%+11.53%+3.20%+30.74%-3.01%+4.31%+4.03%
4300040九洲集团7.70-0.37-4.58%1.24亿9.19亿45.25亿35.47亿5.88亿4.61亿+27.27%+39.24%+77.01%+83.77%+34.85%+19.75%+37.50%
5300290荣科科技11.72+0.25+2.18%1.23亿14.13亿74.98亿74.92亿6.40亿6.39亿+12.05%+54.01%+35.65%+90.57%+70.60%+152.59%+92.45%
6300159新研股份2.67+0.02+0.75%1.01亿2.72亿40.02亿39.30亿14.99亿14.72亿-10.70%+5.95%+45.11%+37.63%-3.61%+3.89%+2.69%
7300215电科院7.02-0.25-3.44%9920.46万7.03亿52.59亿48.47亿7.49亿6.91亿+26.26%+31.95%+71.22%+83.77%+31.46%+29.76%+32.70%
8300133华策影视7.10+0.10+1.43%7614.84万5.47亿134.98亿115.61亿19.01亿16.28亿-15.16%-2.32%-10.79%+34.75%+15.28%-4.14%+21.80%
9300020*ST银江2.25-0.23-9.27%7468.31万1.74亿17.88亿17.25亿7.95亿7.67亿-21.88%-23.47%-63.53%-67.99%-74.66%-74.20%-72.89%
10300175朗源股份11.30+0.38+3.48%7431.25万8.41亿53.20亿53.20亿4.71亿4.71亿-5.83%+2.45%+144.06%+79.08%+106.96%+230.41%+88.33%
11300637扬帆新材10.53+0.35+3.44%7358.85万7.86亿24.72亿24.66亿2.35亿2.34亿+39.84%+44.25%+47.69%+57.87%-6.57%+49.57%+1.15%
12300762上海瀚讯16.46-0.48-2.83%7243.15万12.44亿103.36亿103.36亿6.28亿6.28亿-7.32%+3.26%+28.29%+40.92%-4.97%+39.30%+9.15%
13300123亚光科技4.67-0.42-8.25%6758.25万3.43亿47.72亿46.72亿10.22亿10.00亿-11.05%-9.85%-17.05%-15.70%-42.91%-32.22%-36.29%
14300682朗新集团10.60+0.30+2.91%6547.80万6.95亿115.07亿111.44亿10.86亿10.51亿+11.93%+11.93%+5.89%-13.33%-39.12%-54.31%-35.33%
15300067安诺其4.38+0.13+3.06%6418.13万2.87亿50.56亿33.80亿11.54亿7.72亿-4.58%-10.79%-14.95%+22.69%+38.61%+48.98%+42.67%
16300044赛为智能4.13-0.32-7.19%6297.30万2.64亿31.55亿27.59亿7.64亿6.68亿-20.58%-17.89%-19.34%-16.90%-46.43%-4.84%-28.92%
17300317珈伟新能4.64-0.08-1.69%6231.04万2.95亿38.38亿38.38亿8.27亿8.27亿+2.65%+7.16%+21.47%+23.08%-10.25%-20.00%-8.84%
18300287飞利信2.04-0.12-5.56%6063.04万1.26亿29.28亿26.36亿14.35亿12.92亿-20.93%-20.00%-26.62%-32.00%-54.16%-44.41%-49.25%
19300093金刚光伏19.15+1.42+8.01%5970.99万11.41亿41.36亿41.24亿2.16亿2.15亿+10.95%+23.07%+42.49%-7.26%+2.35%-40.93%-35.89%
20300429强力新材12.12+0.02+0.17%5951.92万7.30亿62.45亿45.77亿5.15亿3.78亿+10.79%+17.10%+24.31%+35.72%-15.95%+25.08%-5.75%
21300393中来股份7.67+0.54+7.57%5901.64万4.60亿83.57亿73.16亿10.90亿9.54亿-5.43%+6.23%+4.07%-14.30%-28.32%-43.10%-25.82%
22300059东方财富12.49-0.04-0.32%5838.39万7.33亿1971.61亿1668.57亿157.86亿133.59亿-4.29%-1.73%-4.80%-8.16%-15.49%-20.85%-10.79%
23300180华峰超纤3.97+0.03+0.76%5823.82万2.33亿69.91亿58.55亿17.61亿14.75亿-3.41%-1.00%+9.67%+18.15%-21.07%+7.01%-10.18%
24300444双杰电气7.33-0.31-4.06%5636.84万4.15亿58.54亿43.42亿7.99亿5.92亿+3.24%+9.40%+17.47%+34.25%+3.24%-14.07%+8.75%
25300641正丹股份25.28-1.88-6.92%5561.61万14.62亿128.52亿128.50亿5.08亿5.08亿-6.06%-8.41%+92.98%+590.71%+338.13%+398.62%+348.23%
26300139晓程科技14.63+0.05+0.34%5529.95万8.16亿40.09亿34.18亿2.74亿2.34亿-6.04%+8.21%+11.59%+100.41%+37.11%+59.37%+43.85%
27300182捷成股份4.36-0.13-2.90%5267.13万2.34亿116.14亿97.64亿26.64亿22.39亿-11.02%-12.10%-11.56%-11.02%-16.79%-28.29%-14.17%
28300008天海防务3.74-0.06-1.58%5175.51万1.96亿64.63亿61.60亿17.28亿16.47亿+3.31%-3.36%-0.80%+4.76%-10.95%-26.38%-6.03%
29300152新动力1.91-0.21-9.91%5110.06万9775.77万13.61亿13.61亿7.13亿7.12亿-17.32%-16.59%-13.57%-30.29%-36.12%-38.59%-34.59%
30300670大烨智能6.57-0.47-6.68%5090.02万3.42亿20.82亿14.72亿3.17亿2.24亿+18.59%+17.11%+31.40%+37.45%-18.28%-26.43%-16.09%
31300262*ST巴安0.86-0.09-9.47%4771.56万4167.32万5.76亿5.74亿6.70亿6.68亿-4.44%-23.21%-55.90%-63.71%-72.17%-68.03%-73.62%
32300537广信材料19.38+2.55+15.15%4623.73万8.64亿38.78亿27.62亿2.00亿1.43亿+21.58%+30.51%+32.20%+37.54%-3.58%+32.20%-1.22%
33300083创世纪6.27-0.23-3.54%4423.94万2.81亿105.66亿94.88亿16.85亿15.13亿-6.00%+9.81%+4.67%+25.15%-9.52%-4.57%-0.95%
34300155安居宝4.89-0.40-7.56%4372.19万2.25亿27.44亿16.16亿5.61亿3.30亿-7.21%+36.59%+41.33%+32.88%-16.27%+2.52%-17.40%
35300162雷曼光电8.71-0.36-3.97%4182.49万3.63亿36.54亿23.58亿4.20亿2.71亿-19.13%+63.41%+72.82%+68.15%+13.12%+28.47%+7.53%
36300410正业科技7.00+0.28+4.17%4175.65万2.92亿25.70亿25.68亿3.67亿3.67亿+16.47%+25.45%+26.58%+24.78%-18.22%-16.37%-20.36%
37300293蓝英装备15.40-0.50-3.14%4156.42万6.52亿52.12亿43.17亿3.38亿2.80亿+22.03%+23.00%+19.20%+24.29%-12.65%+44.60%+4.76%
38300684中石科技18.92+1.46+8.36%4123.60万7.77亿56.67亿38.04亿3.00亿2.01亿+10.00%+23.98%+25.46%+40.98%-1.56%-6.84%-10.96%
39300680隆盛科技20.63-0.67-3.15%4102.37万8.98亿47.66亿35.73亿2.31亿1.73亿-8.72%+23.16%+27.42%+38.46%-0.53%+8.36%+10.32%
40300576容大感光37.03-0.87-2.30%3981.50万15.15亿109.50亿67.96亿2.96亿1.84亿+21.61%+21.26%+19.98%+32.55%+0.57%+34.44%+13.40%
41300481濮阳惠成17.57+0.28+1.62%3944.13万6.70亿52.07亿51.65亿2.96亿2.94亿+16.90%+15.44%+31.51%+35.36%+3.78%-13.45%+3.05%
42300046台基股份13.65+0.88+6.89%3943.13万5.33亿32.29亿32.29亿2.37亿2.37亿+25.34%+32.01%+27.93%+19.74%-18.89%-23.44%-14.20%
43300050世纪鼎利2.90-0.30-9.38%3933.27万1.16亿15.80亿15.79亿5.45亿5.45亿-16.18%-11.04%-23.08%-8.81%-44.97%-28.04%-38.69%
44300758七彩化学12.48-0.71-5.38%3886.47万4.97亿50.67亿44.04亿4.06亿3.53亿-3.85%-9.70%+25.05%+64.21%+20.35%+22.96%+23.44%
45300181佐力药业14.71-0.70-4.54%3849.99万5.69亿103.17亿88.44亿7.01亿6.01亿-3.22%-5.34%+6.83%+49.34%+45.07%+33.12%+44.07%
46300128锦富技术3.54+0.11+3.21%3816.99万1.38亿45.99亿45.99亿12.99亿12.99亿-1.12%+6.95%-3.80%-13.66%-27.16%-0.84%-23.21%
47300602飞荣达15.95+0.46+2.97%3816.13万6.11亿92.51亿62.49亿5.80亿3.92亿+8.90%+11.80%+5.51%+19.59%-9.77%+14.03%-11.57%
48300464星徽股份4.73+0.49+11.56%3797.27万1.68亿22.26亿15.25亿4.71亿3.22亿+17.66%+19.44%+23.50%+16.79%-24.92%-25.39%-21.43%
49300284苏交科7.41-0.19-2.50%3789.71万2.85亿93.58亿65.86亿12.63亿8.89亿-15.51%-13.08%-21.96%+56.49%+33.88%+20.78%+38.89%
50300200高盟新材8.58+0.56+6.98%3784.72万3.19亿36.98亿36.36亿4.31亿4.24亿+12.60%+15.63%+23.10%+39.06%-15.72%+5.41%-2.83%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300459汤姆猫
3.81-0.18-4.51%1.61亿6.17亿133.95亿116.63亿35.16亿30.61亿-13.01%-14.38%-3.05%-12.61%-22.87%-40.00%-22.87%
2300118东方日升
15.29+1.82+13.51%1.45亿22.31亿174.31亿140.95亿11.40亿9.22亿+5.74%+23.11%+12.43%-2.74%-10.22%-35.94%-13.37%
3300292吴通控股
3.87+0.27+7.50%1.36亿5.35亿51.93亿43.19亿13.42亿11.16亿+1.57%+11.53%+3.20%+30.74%-3.01%+4.31%+4.03%
4300040九洲集团
7.70-0.37-4.58%1.24亿9.19亿45.25亿35.47亿5.88亿4.61亿+27.27%+39.24%+77.01%+83.77%+34.85%+19.75%+37.50%
5300290荣科科技
11.72+0.25+2.18%1.23亿14.13亿74.98亿74.92亿6.40亿6.39亿+12.05%+54.01%+35.65%+90.57%+70.60%+152.59%+92.45%
6300159新研股份
2.67+0.02+0.75%1.01亿2.72亿40.02亿39.30亿14.99亿14.72亿-10.70%+5.95%+45.11%+37.63%-3.61%+3.89%+2.69%
7300215电科院
7.02-0.25-3.44%9920.46万7.03亿52.59亿48.47亿7.49亿6.91亿+26.26%+31.95%+71.22%+83.77%+31.46%+29.76%+32.70%
8300133华策影视
7.10+0.10+1.43%7614.84万5.47亿134.98亿115.61亿19.01亿16.28亿-15.16%-2.32%-10.79%+34.75%+15.28%-4.14%+21.80%
9300020*ST银江
2.25-0.23-9.27%7468.31万1.74亿17.88亿17.25亿7.95亿7.67亿-21.88%-23.47%-63.53%-67.99%-74.66%-74.20%-72.89%
10300175朗源股份
11.30+0.38+3.48%7431.25万8.41亿53.20亿53.20亿4.71亿4.71亿-5.83%+2.45%+144.06%+79.08%+106.96%+230.41%+88.33%
11300637扬帆新材
10.53+0.35+3.44%7358.85万7.86亿24.72亿24.66亿2.35亿2.34亿+39.84%+44.25%+47.69%+57.87%-6.57%+49.57%+1.15%
12300762上海瀚讯
16.46-0.48-2.83%7243.15万12.44亿103.36亿103.36亿6.28亿6.28亿-7.32%+3.26%+28.29%+40.92%-4.97%+39.30%+9.15%
13300123亚光科技
4.67-0.42-8.25%6758.25万3.43亿47.72亿46.72亿10.22亿10.00亿-11.05%-9.85%-17.05%-15.70%-42.91%-32.22%-36.29%
14300682朗新集团
10.60+0.30+2.91%6547.80万6.95亿115.07亿111.44亿10.86亿10.51亿+11.93%+11.93%+5.89%-13.33%-39.12%-54.31%-35.33%
15300067安诺其
4.38+0.13+3.06%6418.13万2.87亿50.56亿33.80亿11.54亿7.72亿-4.58%-10.79%-14.95%+22.69%+38.61%+48.98%+42.67%
16300044赛为智能
4.13-0.32-7.19%6297.30万2.64亿31.55亿27.59亿7.64亿6.68亿-20.58%-17.89%-19.34%-16.90%-46.43%-4.84%-28.92%
17300317珈伟新能
4.64-0.08-1.69%6231.04万2.95亿38.38亿38.38亿8.27亿8.27亿+2.65%+7.16%+21.47%+23.08%-10.25%-20.00%-8.84%
18300287飞利信
2.04-0.12-5.56%6063.04万1.26亿29.28亿26.36亿14.35亿12.92亿-20.93%-20.00%-26.62%-32.00%-54.16%-44.41%-49.25%
19300093金刚光伏
19.15+1.42+8.01%5970.99万11.41亿41.36亿41.24亿2.16亿2.15亿+10.95%+23.07%+42.49%-7.26%+2.35%-40.93%-35.89%
20300429强力新材
12.12+0.02+0.17%5951.92万7.30亿62.45亿45.77亿5.15亿3.78亿+10.79%+17.10%+24.31%+35.72%-15.95%+25.08%-5.75%
21300393中来股份
7.67+0.54+7.57%5901.64万4.60亿83.57亿73.16亿10.90亿9.54亿-5.43%+6.23%+4.07%-14.30%-28.32%-43.10%-25.82%
22300059东方财富
12.49-0.04-0.32%5838.39万7.33亿1971.61亿1668.57亿157.86亿133.59亿-4.29%-1.73%-4.80%-8.16%-15.49%-20.85%-10.79%
23300180华峰超纤
3.97+0.03+0.76%5823.82万2.33亿69.91亿58.55亿17.61亿14.75亿-3.41%-1.00%+9.67%+18.15%-21.07%+7.01%-10.18%
24300444双杰电气
7.33-0.31-4.06%5636.84万4.15亿58.54亿43.42亿7.99亿5.92亿+3.24%+9.40%+17.47%+34.25%+3.24%-14.07%+8.75%
25300641正丹股份
25.28-1.88-6.92%5561.61万14.62亿128.52亿128.50亿5.08亿5.08亿-6.06%-8.41%+92.98%+590.71%+338.13%+398.62%+348.23%
26300139晓程科技
14.63+0.05+0.34%5529.95万8.16亿40.09亿34.18亿2.74亿2.34亿-6.04%+8.21%+11.59%+100.41%+37.11%+59.37%+43.85%
27300182捷成股份
4.36-0.13-2.90%5267.13万2.34亿116.14亿97.64亿26.64亿22.39亿-11.02%-12.10%-11.56%-11.02%-16.79%-28.29%-14.17%
28300008天海防务
3.74-0.06-1.58%5175.51万1.96亿64.63亿61.60亿17.28亿16.47亿+3.31%-3.36%-0.80%+4.76%-10.95%-26.38%-6.03%
29300152新动力
1.91-0.21-9.91%5110.06万9775.77万13.61亿13.61亿7.13亿7.12亿-17.32%-16.59%-13.57%-30.29%-36.12%-38.59%-34.59%
30300670大烨智能
6.57-0.47-6.68%5090.02万3.42亿20.82亿14.72亿3.17亿2.24亿+18.59%+17.11%+31.40%+37.45%-18.28%-26.43%-16.09%
31300262*ST巴安
0.86-0.09-9.47%4771.56万4167.32万5.76亿5.74亿6.70亿6.68亿-4.44%-23.21%-55.90%-63.71%-72.17%-68.03%-73.62%
32300537广信材料
19.38+2.55+15.15%4623.73万8.64亿38.78亿27.62亿2.00亿1.43亿+21.58%+30.51%+32.20%+37.54%-3.58%+32.20%-1.22%
33300083创世纪
6.27-0.23-3.54%4423.94万2.81亿105.66亿94.88亿16.85亿15.13亿-6.00%+9.81%+4.67%+25.15%-9.52%-4.57%-0.95%
34300155安居宝
4.89-0.40-7.56%4372.19万2.25亿27.44亿16.16亿5.61亿3.30亿-7.21%+36.59%+41.33%+32.88%-16.27%+2.52%-17.40%
35300162雷曼光电
8.71-0.36-3.97%4182.49万3.63亿36.54亿23.58亿4.20亿2.71亿-19.13%+63.41%+72.82%+68.15%+13.12%+28.47%+7.53%
36300410正业科技
7.00+0.28+4.17%4175.65万2.92亿25.70亿25.68亿3.67亿3.67亿+16.47%+25.45%+26.58%+24.78%-18.22%-16.37%-20.36%
37300293蓝英装备
15.40-0.50-3.14%4156.42万6.52亿52.12亿43.17亿3.38亿2.80亿+22.03%+23.00%+19.20%+24.29%-12.65%+44.60%+4.76%
38300684中石科技
18.92+1.46+8.36%4123.60万7.77亿56.67亿38.04亿3.00亿2.01亿+10.00%+23.98%+25.46%+40.98%-1.56%-6.84%-10.96%
39300680隆盛科技
20.63-0.67-3.15%4102.37万8.98亿47.66亿35.73亿2.31亿1.73亿-8.72%+23.16%+27.42%+38.46%-0.53%+8.36%+10.32%
40300576容大感光
37.03-0.87-2.30%3981.50万15.15亿109.50亿67.96亿2.96亿1.84亿+21.61%+21.26%+19.98%+32.55%+0.57%+34.44%+13.40%
41300481濮阳惠成
17.57+0.28+1.62%3944.13万6.70亿52.07亿51.65亿2.96亿2.94亿+16.90%+15.44%+31.51%+35.36%+3.78%-13.45%+3.05%
42300046台基股份
13.65+0.88+6.89%3943.13万5.33亿32.29亿32.29亿2.37亿2.37亿+25.34%+32.01%+27.93%+19.74%-18.89%-23.44%-14.20%
43300050世纪鼎利
2.90-0.30-9.38%3933.27万1.16亿15.80亿15.79亿5.45亿5.45亿-16.18%-11.04%-23.08%-8.81%-44.97%-28.04%-38.69%
44300758七彩化学
12.48-0.71-5.38%3886.47万4.97亿50.67亿44.04亿4.06亿3.53亿-3.85%-9.70%+25.05%+64.21%+20.35%+22.96%+23.44%
45300181佐力药业
14.71-0.70-4.54%3849.99万5.69亿103.17亿88.44亿7.01亿6.01亿-3.22%-5.34%+6.83%+49.34%+45.07%+33.12%+44.07%
46300128锦富技术
3.54+0.11+3.21%3816.99万1.38亿45.99亿45.99亿12.99亿12.99亿-1.12%+6.95%-3.80%-13.66%-27.16%-0.84%-23.21%
47300602飞荣达
15.95+0.46+2.97%3816.13万6.11亿92.51亿62.49亿5.80亿3.92亿+8.90%+11.80%+5.51%+19.59%-9.77%+14.03%-11.57%
48300464星徽股份
4.73+0.49+11.56%3797.27万1.68亿22.26亿15.25亿4.71亿3.22亿+17.66%+19.44%+23.50%+16.79%-24.92%-25.39%-21.43%
49300284苏交科
7.41-0.19-2.50%3789.71万2.85亿93.58亿65.86亿12.63亿8.89亿-15.51%-13.08%-21.96%+56.49%+33.88%+20.78%+38.89%
50300200高盟新材
8.58+0.56+6.98%3784.72万3.19亿36.98亿36.36亿4.31亿4.24亿+12.60%+15.63%+23.10%+39.06%-15.72%+5.41%-2.83%