序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300098高新兴4.23+0.28+7.09%2.70亿11.68亿73.51亿65.22亿17.38亿15.42亿+16.85%+31.37%+27.03%+12.50%-9.42%+14.02%+4.19%
2300059东方财富12.340.000.00%1.27亿15.58亿1947.94亿1648.53亿157.86亿133.59亿+1.48%-0.56%-5.59%-9.40%-12.73%-14.78%-11.86%
3300262*ST巴安0.85+0.14+19.72%1.16亿9150.61万5.69亿5.68亿6.70亿6.68亿+1.19%+19.72%-18.27%-63.52%-71.76%-69.96%-73.93%
4300083创世纪6.86+0.30+4.57%1.06亿7.23亿115.60亿103.81亿16.85亿15.13亿+5.05%+3.78%+3.31%+29.43%+5.70%-1.15%+8.37%
5300017网宿科技8.73-0.24-2.68%1.02亿9.01亿213.08亿198.98亿24.41亿22.79亿+5.95%+5.43%+1.26%-11.39%+20.55%+11.18%+14.84%
6300115长盈精密11.95+0.69+6.13%1.02亿11.97亿143.89亿143.42亿12.04亿12.00亿+12.00%+5.94%+10.96%+13.81%-4.63%-15.79%-9.81%
7300175朗源股份7.81-0.29-3.58%9719.68万8.05亿36.77亿36.77亿4.71亿4.71亿+6.11%-22.98%-40.74%+22.61%+26.79%+138.11%+30.17%
8300433蓝思科技17.00+0.85+5.26%9361.63万15.71亿847.12亿843.35亿49.83亿49.61亿+8.70%+11.11%+15.25%+31.17%+32.71%+43.58%+28.79%
9300002神州泰岳8.77-0.43-4.67%9294.09万8.15亿171.99亿159.54亿19.61亿18.19亿+1.50%+4.40%-1.46%-15.43%-8.65%-31.22%-0.23%
10300641正丹股份32.01+3.80+13.47%8728.20万26.37亿170.51亿170.49亿5.33亿5.33亿+13.27%+29.12%+24.26%+694.29%+463.56%+517.95%+467.55%
11300040九洲集团6.80-0.20-2.86%8141.54万5.52亿39.96亿31.33亿5.88亿4.61亿-4.49%+0.89%+17.85%+47.51%+22.97%+9.68%+21.43%
12300159新研股份2.21+0.02+0.91%7797.52万1.76亿33.13亿32.53亿14.99亿14.72亿+4.25%-11.95%-18.45%-0.45%-17.23%-22.46%-15.00%
13300457赢合科技19.95+1.93+10.71%7539.89万14.87亿129.58亿127.03亿6.50亿6.37亿+20.69%+18.05%+16.94%+19.96%+12.14%+13.47%+8.19%
14300806斯迪克13.14+2.19+20.00%7122.79万8.83亿59.56亿36.20亿4.53亿2.76亿+40.09%+35.88%+42.05%+33.40%-11.40%-30.77%-6.48%
15300933中辰股份6.77-0.37-5.18%6903.00万4.74亿31.04亿15.89亿4.59亿2.35亿+21.11%+7.97%+7.29%-19.12%-25.44%-13.54%-28.36%
16300008天海防务4.08-0.05-1.21%6782.58万2.77亿70.50亿67.20亿17.28亿16.47亿+2.26%+2.77%+10.27%+4.88%-2.39%-11.30%+2.51%
17300182捷成股份3.86-0.03-0.77%6221.74万2.42亿102.82亿86.44亿26.64亿22.39亿+3.49%-14.22%-22.80%-26.62%-34.35%-41.34%-24.02%
18300284苏交科7.07+0.10+1.43%5983.63万4.25亿89.28亿62.84亿12.63亿8.89亿+1.00%-4.20%-21.14%+46.83%+29.61%+20.55%+32.52%
19301301川宁生物13.32-0.52-3.76%5877.93万7.85亿296.66亿82.22亿22.27亿6.17亿+1.76%+0.15%-13.65%+42.53%+54.61%+45.97%+62.93%
20300046台基股份20.25+0.70+3.58%5846.35万11.62亿47.90亿47.90亿2.37亿2.37亿+36.27%+41.21%+85.95%+58.70%+26.72%+13.96%+27.28%
21300215电科院6.39-0.35-5.19%5805.18万3.74亿47.87亿44.12亿7.49亿6.91亿-5.89%+1.43%+20.11%+49.65%+24.08%+21.25%+20.79%
22300647超频三5.55+0.09+1.65%5655.33万3.14亿25.38亿24.37亿4.57亿4.39亿+0.54%-1.25%+14.67%+12.80%-15.01%-22.92%-13.55%
23300180华峰超纤3.71-0.12-3.13%5623.02万2.10亿65.34亿54.71亿17.61亿14.75亿+7.85%-9.29%-16.63%+5.10%-19.35%+0.27%-16.06%
24300290荣科科技11.10-0.36-3.14%5456.33万6.03亿71.01亿70.95亿6.40亿6.39亿+6.83%-14.15%+43.41%+32.46%+70.77%+121.56%+82.27%
25300133华策影视6.47-0.15-2.27%5446.90万3.53亿123.00亿105.35亿19.01亿16.28亿+0.31%-9.00%-13.38%+15.13%-5.54%-16.08%+10.98%
26300429强力新材12.870.000.00%5441.45万6.92亿66.31亿48.60亿5.15亿3.78亿+5.67%+7.70%+17.32%+24.23%-4.10%+30.00%+0.08%
27300207欣旺达15.88+0.60+3.93%5437.65万8.53亿295.72亿274.42亿18.62亿17.28亿+8.69%+2.32%+5.79%+12.94%+10.58%-3.70%+8.46%
28300459汤姆猫3.51-0.03-0.85%5417.54万1.90亿123.40亿107.45亿35.16亿30.61亿+2.63%-8.36%-17.99%-25.95%-39.59%-49.13%-28.95%
29300655晶瑞电材8.42+0.34+4.21%5307.26万4.39亿89.21亿79.99亿10.60亿9.50亿+7.67%+7.81%+16.78%+2.06%-15.38%-31.70%-13.46%
30300337银邦股份7.50+0.14+1.90%5237.19万3.93亿61.64亿53.35亿8.22亿7.11亿+15.56%+4.60%+6.84%+9.65%-6.37%+9.17%-7.06%
31300451创业慧康3.800.000.00%5201.00万1.98亿58.87亿50.98亿15.49亿13.42亿+2.43%-7.09%-11.22%-21.33%-46.78%-57.59%-41.90%
32300177中海达5.74+0.15+2.68%5194.82万3.02亿42.72亿34.80亿7.44亿6.06亿+2.50%-11.01%-16.57%+8.92%-24.97%-15.59%-20.17%
33300444双杰电气7.25+0.09+1.26%4801.35万3.49亿57.90亿42.94亿7.99亿5.92亿+6.46%+3.57%+0.69%+13.99%+7.09%-11.69%+7.57%
34300125ST聆达2.48+0.41+19.81%4773.36万1.09亿6.64亿6.58亿2.68亿2.65亿+31.91%+18.10%-12.68%-71.03%-81.64%-84.94%-80.33%
35300398飞凯材料13.97+0.21+1.53%4759.59万6.56亿73.85亿73.37亿5.29亿5.25亿+25.52%+15.65%+17.20%-1.06%-14.29%-21.34%-11.36%
36300342天银机电15.34-0.11-0.71%4711.26万7.36亿65.20亿63.85亿4.25亿4.16亿+6.53%-13.87%+14.05%+8.26%+2.82%+50.54%+0.46%
37300015爱尔眼科11.50-0.15-1.29%4507.54万5.19亿1072.61亿909.08亿93.27亿79.05亿-2.46%-3.93%-9.74%-16.73%-26.05%-45.27%-26.61%
38300020*ST银江1.95+0.07+3.72%4485.45万8732.08万15.50亿14.95亿7.95亿7.67亿+2.63%-10.14%-32.99%-71.62%-78.64%-80.26%-76.51%
39301082久盛电气13.67+0.22+1.64%4483.92万5.87亿30.94亿13.00亿2.26亿9511.41万+39.78%+25.58%+50.69%+47.44%+9.23%+8.43%+6.50%
40300293蓝英装备16.50+0.90+5.77%4223.97万6.89亿55.84亿46.26亿3.38亿2.80亿+1.85%+8.27%+28.81%+3.13%+8.84%+49.05%+12.24%
41300637扬帆新材11.26+0.08+0.72%4138.52万4.69亿26.43亿26.37亿2.35亿2.34亿+14.78%-14.31%+47.19%+46.04%+3.40%+52.57%+8.17%
42300014亿纬锂能42.98+2.48+6.12%4132.88万17.38亿879.25亿800.10亿20.46亿18.62亿+4.09%+9.70%+14.40%+5.96%+9.00%-33.87%+3.07%
43300162雷曼光电7.92-0.47-5.60%4126.55万3.31亿33.23亿21.44亿4.20亿2.71亿+4.35%+1.15%+18.03%+38.95%+0.76%+9.24%-2.22%
44300498温氏股份20.46-0.38-1.82%4094.40万8.34亿1361.19亿1112.82亿66.53亿54.39亿-5.10%-4.44%-4.17%+14.30%+5.68%+22.73%+1.99%
45301236软通动力40.91-0.55-1.33%4070.71万16.71亿389.85亿278.32亿9.53亿6.80亿+9.47%+3.31%+4.02%-22.22%-6.17%+42.48%-11.10%
46300136信维通信19.03+0.81+4.45%4047.25万7.62亿184.13亿156.92亿9.68亿8.25亿+8.62%+4.56%-0.89%-11.53%-17.26%-2.56%-19.02%
47300696爱乐达16.35+1.81+12.45%4030.13万6.78亿47.93亿30.43亿2.93亿1.86亿+12.14%+4.01%+9.81%+16.95%-5.22%-32.66%-5.55%
48300346南大光电31.06+0.49+1.60%4002.49万12.28亿168.79亿159.55亿5.43亿5.14亿+7.88%+16.72%+27.06%+22.26%+8.96%-6.15%+12.64%
49300739明阳电路16.58+1.95+13.33%3968.35万6.10亿49.54亿48.67亿2.99亿2.94亿+15.38%+40.87%+42.93%+19.11%+10.98%+17.76%+9.73%
50300735光弘科技21.74+0.29+1.35%3959.03万8.60亿166.85亿163.69亿7.67亿7.53亿+9.63%+3.57%+2.79%-20.69%-6.45%+103.18%-6.66%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300098高新兴
4.23+0.28+7.09%2.70亿11.68亿73.51亿65.22亿17.38亿15.42亿+16.85%+31.37%+27.03%+12.50%-9.42%+14.02%+4.19%
2300059东方财富
12.340.000.00%1.27亿15.58亿1947.94亿1648.53亿157.86亿133.59亿+1.48%-0.56%-5.59%-9.40%-12.73%-14.78%-11.86%
3300262*ST巴安
0.85+0.14+19.72%1.16亿9150.61万5.69亿5.68亿6.70亿6.68亿+1.19%+19.72%-18.27%-63.52%-71.76%-69.96%-73.93%
4300083创世纪
6.86+0.30+4.57%1.06亿7.23亿115.60亿103.81亿16.85亿15.13亿+5.05%+3.78%+3.31%+29.43%+5.70%-1.15%+8.37%
5300017网宿科技
8.73-0.24-2.68%1.02亿9.01亿213.08亿198.98亿24.41亿22.79亿+5.95%+5.43%+1.26%-11.39%+20.55%+11.18%+14.84%
6300115长盈精密
11.95+0.69+6.13%1.02亿11.97亿143.89亿143.42亿12.04亿12.00亿+12.00%+5.94%+10.96%+13.81%-4.63%-15.79%-9.81%
7300175朗源股份
7.81-0.29-3.58%9719.68万8.05亿36.77亿36.77亿4.71亿4.71亿+6.11%-22.98%-40.74%+22.61%+26.79%+138.11%+30.17%
8300433蓝思科技
17.00+0.85+5.26%9361.63万15.71亿847.12亿843.35亿49.83亿49.61亿+8.70%+11.11%+15.25%+31.17%+32.71%+43.58%+28.79%
9300002神州泰岳
8.77-0.43-4.67%9294.09万8.15亿171.99亿159.54亿19.61亿18.19亿+1.50%+4.40%-1.46%-15.43%-8.65%-31.22%-0.23%
10300641正丹股份
32.01+3.80+13.47%8728.20万26.37亿170.51亿170.49亿5.33亿5.33亿+13.27%+29.12%+24.26%+694.29%+463.56%+517.95%+467.55%
11300040九洲集团
6.80-0.20-2.86%8141.54万5.52亿39.96亿31.33亿5.88亿4.61亿-4.49%+0.89%+17.85%+47.51%+22.97%+9.68%+21.43%
12300159新研股份
2.21+0.02+0.91%7797.52万1.76亿33.13亿32.53亿14.99亿14.72亿+4.25%-11.95%-18.45%-0.45%-17.23%-22.46%-15.00%
13300457赢合科技
19.95+1.93+10.71%7539.89万14.87亿129.58亿127.03亿6.50亿6.37亿+20.69%+18.05%+16.94%+19.96%+12.14%+13.47%+8.19%
14300806斯迪克
13.14+2.19+20.00%7122.79万8.83亿59.56亿36.20亿4.53亿2.76亿+40.09%+35.88%+42.05%+33.40%-11.40%-30.77%-6.48%
15300933中辰股份
6.77-0.37-5.18%6903.00万4.74亿31.04亿15.89亿4.59亿2.35亿+21.11%+7.97%+7.29%-19.12%-25.44%-13.54%-28.36%
16300008天海防务
4.08-0.05-1.21%6782.58万2.77亿70.50亿67.20亿17.28亿16.47亿+2.26%+2.77%+10.27%+4.88%-2.39%-11.30%+2.51%
17300182捷成股份
3.86-0.03-0.77%6221.74万2.42亿102.82亿86.44亿26.64亿22.39亿+3.49%-14.22%-22.80%-26.62%-34.35%-41.34%-24.02%
18300284苏交科
7.07+0.10+1.43%5983.63万4.25亿89.28亿62.84亿12.63亿8.89亿+1.00%-4.20%-21.14%+46.83%+29.61%+20.55%+32.52%
19301301川宁生物
13.32-0.52-3.76%5877.93万7.85亿296.66亿82.22亿22.27亿6.17亿+1.76%+0.15%-13.65%+42.53%+54.61%+45.97%+62.93%
20300046台基股份
20.25+0.70+3.58%5846.35万11.62亿47.90亿47.90亿2.37亿2.37亿+36.27%+41.21%+85.95%+58.70%+26.72%+13.96%+27.28%
21300215电科院
6.39-0.35-5.19%5805.18万3.74亿47.87亿44.12亿7.49亿6.91亿-5.89%+1.43%+20.11%+49.65%+24.08%+21.25%+20.79%
22300647超频三
5.55+0.09+1.65%5655.33万3.14亿25.38亿24.37亿4.57亿4.39亿+0.54%-1.25%+14.67%+12.80%-15.01%-22.92%-13.55%
23300180华峰超纤
3.71-0.12-3.13%5623.02万2.10亿65.34亿54.71亿17.61亿14.75亿+7.85%-9.29%-16.63%+5.10%-19.35%+0.27%-16.06%
24300290荣科科技
11.10-0.36-3.14%5456.33万6.03亿71.01亿70.95亿6.40亿6.39亿+6.83%-14.15%+43.41%+32.46%+70.77%+121.56%+82.27%
25300133华策影视
6.47-0.15-2.27%5446.90万3.53亿123.00亿105.35亿19.01亿16.28亿+0.31%-9.00%-13.38%+15.13%-5.54%-16.08%+10.98%
26300429强力新材
12.870.000.00%5441.45万6.92亿66.31亿48.60亿5.15亿3.78亿+5.67%+7.70%+17.32%+24.23%-4.10%+30.00%+0.08%
27300207欣旺达
15.88+0.60+3.93%5437.65万8.53亿295.72亿274.42亿18.62亿17.28亿+8.69%+2.32%+5.79%+12.94%+10.58%-3.70%+8.46%
28300459汤姆猫
3.51-0.03-0.85%5417.54万1.90亿123.40亿107.45亿35.16亿30.61亿+2.63%-8.36%-17.99%-25.95%-39.59%-49.13%-28.95%
29300655晶瑞电材
8.42+0.34+4.21%5307.26万4.39亿89.21亿79.99亿10.60亿9.50亿+7.67%+7.81%+16.78%+2.06%-15.38%-31.70%-13.46%
30300337银邦股份
7.50+0.14+1.90%5237.19万3.93亿61.64亿53.35亿8.22亿7.11亿+15.56%+4.60%+6.84%+9.65%-6.37%+9.17%-7.06%
31300451创业慧康
3.800.000.00%5201.00万1.98亿58.87亿50.98亿15.49亿13.42亿+2.43%-7.09%-11.22%-21.33%-46.78%-57.59%-41.90%
32300177中海达
5.74+0.15+2.68%5194.82万3.02亿42.72亿34.80亿7.44亿6.06亿+2.50%-11.01%-16.57%+8.92%-24.97%-15.59%-20.17%
33300444双杰电气
7.25+0.09+1.26%4801.35万3.49亿57.90亿42.94亿7.99亿5.92亿+6.46%+3.57%+0.69%+13.99%+7.09%-11.69%+7.57%
34300125ST聆达
2.48+0.41+19.81%4773.36万1.09亿6.64亿6.58亿2.68亿2.65亿+31.91%+18.10%-12.68%-71.03%-81.64%-84.94%-80.33%
35300398飞凯材料
13.97+0.21+1.53%4759.59万6.56亿73.85亿73.37亿5.29亿5.25亿+25.52%+15.65%+17.20%-1.06%-14.29%-21.34%-11.36%
36300342天银机电
15.34-0.11-0.71%4711.26万7.36亿65.20亿63.85亿4.25亿4.16亿+6.53%-13.87%+14.05%+8.26%+2.82%+50.54%+0.46%
37300015爱尔眼科
11.50-0.15-1.29%4507.54万5.19亿1072.61亿909.08亿93.27亿79.05亿-2.46%-3.93%-9.74%-16.73%-26.05%-45.27%-26.61%
38300020*ST银江
1.95+0.07+3.72%4485.45万8732.08万15.50亿14.95亿7.95亿7.67亿+2.63%-10.14%-32.99%-71.62%-78.64%-80.26%-76.51%
39301082久盛电气
13.67+0.22+1.64%4483.92万5.87亿30.94亿13.00亿2.26亿9511.41万+39.78%+25.58%+50.69%+47.44%+9.23%+8.43%+6.50%
40300293蓝英装备
16.50+0.90+5.77%4223.97万6.89亿55.84亿46.26亿3.38亿2.80亿+1.85%+8.27%+28.81%+3.13%+8.84%+49.05%+12.24%
41300637扬帆新材
11.26+0.08+0.72%4138.52万4.69亿26.43亿26.37亿2.35亿2.34亿+14.78%-14.31%+47.19%+46.04%+3.40%+52.57%+8.17%
42300014亿纬锂能
42.98+2.48+6.12%4132.88万17.38亿879.25亿800.10亿20.46亿18.62亿+4.09%+9.70%+14.40%+5.96%+9.00%-33.87%+3.07%
43300162雷曼光电
7.92-0.47-5.60%4126.55万3.31亿33.23亿21.44亿4.20亿2.71亿+4.35%+1.15%+18.03%+38.95%+0.76%+9.24%-2.22%
44300498温氏股份
20.46-0.38-1.82%4094.40万8.34亿1361.19亿1112.82亿66.53亿54.39亿-5.10%-4.44%-4.17%+14.30%+5.68%+22.73%+1.99%
45301236软通动力
40.91-0.55-1.33%4070.71万16.71亿389.85亿278.32亿9.53亿6.80亿+9.47%+3.31%+4.02%-22.22%-6.17%+42.48%-11.10%
46300136信维通信
19.03+0.81+4.45%4047.25万7.62亿184.13亿156.92亿9.68亿8.25亿+8.62%+4.56%-0.89%-11.53%-17.26%-2.56%-19.02%
47300696爱乐达
16.35+1.81+12.45%4030.13万6.78亿47.93亿30.43亿2.93亿1.86亿+12.14%+4.01%+9.81%+16.95%-5.22%-32.66%-5.55%
48300346南大光电
31.06+0.49+1.60%4002.49万12.28亿168.79亿159.55亿5.43亿5.14亿+7.88%+16.72%+27.06%+22.26%+8.96%-6.15%+12.64%
49300739明阳电路
16.58+1.95+13.33%3968.35万6.10亿49.54亿48.67亿2.99亿2.94亿+15.38%+40.87%+42.93%+19.11%+10.98%+17.76%+9.73%
50300735光弘科技
21.74+0.29+1.35%3959.03万8.60亿166.85亿163.69亿7.67亿7.53亿+9.63%+3.57%+2.79%-20.69%-6.45%+103.18%-6.66%