序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300459汤姆猫3.83-0.16-4.01%1.58亿6.08亿134.66亿117.25亿35.16亿30.61亿-12.56%-13.93%-2.54%-12.16%-22.47%-39.69%-22.47%
2300118东方日升15.31+1.84+13.66%1.44亿22.16亿174.54亿141.14亿11.40亿9.22亿+5.88%+23.27%+12.57%-2.61%-10.10%-35.86%-13.26%
3300292吴通控股3.86+0.26+7.22%1.35亿5.32亿51.79亿43.08亿13.42亿11.16亿+1.31%+11.24%+2.93%+30.41%-3.26%+4.04%+3.76%
4300290荣科科技11.42-0.05-0.44%1.21亿13.84亿73.06亿73.00亿6.40亿6.39亿+9.18%+50.07%+32.18%+85.69%+66.23%+146.12%+87.52%
5300040九洲集团7.85-0.22-2.73%1.19亿8.87亿46.13亿36.16亿5.88亿4.61亿+29.75%+41.95%+80.46%+87.35%+37.48%+22.08%+40.18%
6300159新研股份2.66+0.01+0.38%9990.10万2.70亿39.87亿39.15亿14.99亿14.72亿-11.04%+5.56%+44.57%+37.11%-3.97%+3.50%+2.31%
7300215电科院7.05-0.22-3.03%9792.55万6.94亿52.81亿48.68亿7.49亿6.91亿+26.80%+32.52%+71.95%+84.55%+32.02%+30.31%+33.27%
8300133华策影视7.12+0.12+1.71%7538.23万5.42亿135.36亿115.93亿19.01亿16.28亿-14.92%-2.05%-10.54%+35.13%+15.60%-3.87%+22.15%
9300020*ST银江2.26-0.22-8.87%7363.89万1.72亿17.96亿17.33亿7.95亿7.67亿-21.53%-23.13%-63.37%-67.85%-74.55%-74.08%-72.77%
10300637扬帆新材10.55+0.37+3.63%7296.70万7.80亿24.77亿24.71亿2.35亿2.34亿+40.11%+44.52%+47.97%+58.17%-6.39%+49.86%+1.34%
11300175朗源股份11.20+0.28+2.56%7286.34万8.25亿52.73亿52.73亿4.71亿4.71亿-6.67%+1.54%+141.90%+77.50%+105.13%+227.49%+86.67%
12300762上海瀚讯16.50-0.44-2.60%7212.76万12.39亿103.61亿103.61亿6.28亿6.28亿-7.09%+3.51%+28.60%+41.27%-4.73%+39.64%+9.42%
13300123亚光科技4.73-0.36-7.07%6622.36万3.36亿48.33亿47.32亿10.22亿10.00亿-9.90%-8.69%-15.99%-14.62%-42.18%-31.35%-35.47%
14300682朗新集团10.66+0.36+3.50%6437.20万6.83亿115.72亿112.08亿10.86亿10.51亿+12.57%+12.57%+6.49%-12.84%-38.77%-54.05%-34.96%
15300067安诺其4.40+0.15+3.53%6282.80万2.81亿50.79亿33.95亿11.54亿7.72亿-4.14%-10.39%-14.56%+23.25%+39.24%+49.66%+43.32%
16300044赛为智能4.14-0.31-6.97%6220.97万2.61亿31.62亿27.66亿7.64亿6.68亿-20.38%-17.69%-19.14%-16.70%-46.30%-4.61%-28.74%
17300317珈伟新能4.69-0.03-0.64%6147.71万2.91亿38.80亿38.79亿8.27亿8.27亿+3.76%+8.31%+22.77%+24.40%-9.28%-19.14%-7.86%
18300287飞利信2.04-0.12-5.56%6002.53万1.24亿29.28亿26.36亿14.35亿12.92亿-20.93%-20.00%-26.62%-32.00%-54.16%-44.41%-49.25%
19300093金刚光伏19.28+1.55+8.74%5951.75万11.37亿41.64亿41.52亿2.16亿2.15亿+11.70%+23.91%+43.45%-6.63%+3.05%-40.53%-35.45%
20300429强力新材12.11+0.01+0.08%5913.08万7.25亿62.40亿45.73亿5.15亿3.78亿+10.69%+17.00%+24.21%+35.61%-16.02%+24.97%-5.83%
21300393中来股份7.69+0.56+7.85%5881.27万4.59亿83.79亿73.35亿10.90亿9.54亿-5.18%+6.51%+4.34%-14.08%-28.13%-42.95%-25.63%
22300180华峰超纤3.98+0.04+1.02%5781.81万2.32亿70.09亿58.69亿17.61亿14.75亿-3.16%-0.75%+9.94%+18.45%-20.87%+7.28%-9.95%
23300444双杰电气7.35-0.29-3.80%5535.83万4.08亿58.70亿43.53亿7.99亿5.92亿+3.52%+9.70%+17.79%+34.62%+3.52%-13.83%+9.05%
24300139晓程科技14.78+0.20+1.37%5421.66万8.00亿40.50亿34.53亿2.74亿2.34亿-5.07%+9.32%+12.74%+102.47%+38.52%+61.00%+45.33%
25300059东方财富12.52-0.01-0.08%5388.15万6.77亿1976.35亿1672.58亿157.86亿133.59亿-4.06%-1.49%-4.57%-7.94%-15.29%-20.66%-10.57%
26300641正丹股份25.41-1.75-6.44%5270.75万13.89亿129.18亿129.16亿5.08亿5.08亿-5.57%-7.93%+93.97%+594.26%+340.38%+401.18%+350.53%
27300152新动力1.90-0.22-10.38%5049.38万9659.90万13.54亿13.54亿7.13亿7.12亿-17.75%-17.03%-14.03%-30.66%-36.45%-38.91%-34.93%
28300670大烨智能6.61-0.43-6.11%5022.54万3.38亿20.95亿14.81亿3.17亿2.24亿+19.31%+17.83%+32.20%+38.28%-17.79%-25.98%-15.58%
29300008天海防务3.75-0.05-1.32%4860.92万1.84亿64.80亿61.77亿17.28亿16.47亿+3.59%-3.10%-0.53%+5.04%-10.71%-26.18%-5.78%
30300182捷成股份4.38-0.11-2.45%4834.44万2.15亿116.68亿98.09亿26.64亿22.39亿-10.61%-11.69%-11.16%-10.61%-16.41%-27.96%-13.78%
31300262*ST巴安0.84-0.11-11.58%4690.17万4098.29万5.63亿5.61亿6.70亿6.68亿-6.67%-25.00%-56.92%-64.56%-72.82%-68.77%-74.23%
32300537广信材料19.21+2.38+14.14%4595.28万8.59亿38.44亿27.38亿2.00亿1.43亿+20.51%+29.36%+31.04%+36.34%-4.43%+31.04%-2.09%
33300083创世纪6.29-0.21-3.23%4350.08万2.76亿105.99亿95.18亿16.85亿15.13亿-5.70%+10.16%+5.01%+25.55%-9.24%-4.26%-0.63%
34300155安居宝4.91-0.38-7.18%4267.45万2.20亿27.56亿16.22亿5.61亿3.30亿-6.83%+37.15%+41.91%+33.42%-15.92%+2.94%-17.06%
35300410正业科技7.01+0.29+4.32%4141.60万2.89亿25.73亿25.72亿3.67亿3.67亿+16.64%+25.63%+26.76%+24.96%-18.11%-16.25%-20.25%
36300162雷曼光电8.68-0.39-4.30%4119.26万3.57亿36.41亿23.50亿4.20亿2.71亿-19.41%+62.85%+72.22%+67.57%+12.73%+28.02%+7.16%
37300293蓝英装备15.45-0.45-2.83%4114.82万6.46亿52.29亿43.31亿3.38亿2.80亿+22.42%+23.40%+19.58%+24.70%-12.37%+45.07%+5.10%
38300680隆盛科技20.50-0.80-3.76%4063.17万8.90亿47.36亿35.51亿2.31亿1.73亿-9.29%+22.39%+26.62%+37.58%-1.16%+7.67%+9.63%
39300684中石科技19.03+1.57+8.99%4058.77万7.65亿57.00亿38.26亿3.00亿2.01亿+10.64%+24.71%+26.19%+41.80%-0.99%-6.30%-10.45%
40300576容大感光37.27-0.63-1.66%3924.19万14.94亿110.21亿68.40亿2.96亿1.84亿+22.40%+22.05%+20.76%+33.41%+1.22%+35.31%+14.14%
41300050世纪鼎利2.91-0.29-9.06%3889.93万1.14亿15.86亿15.85亿5.45亿5.45亿-15.90%-10.74%-22.81%-8.49%-44.78%-27.79%-38.48%
42300481濮阳惠成17.87+0.58+3.35%3883.71万6.60亿52.96亿52.53亿2.96亿2.94亿+18.90%+17.41%+33.76%+37.67%+5.55%-11.97%+4.81%
43300758七彩化学12.53-0.66-5.00%3841.55万4.91亿50.88亿44.22亿4.06亿3.53亿-3.47%-9.33%+25.55%+64.87%+20.83%+23.45%+23.94%
44300046台基股份13.10+0.33+2.58%3790.64万5.13亿30.99亿30.99亿2.37亿2.37亿+20.29%+26.69%+22.77%+14.91%-22.16%-26.53%-17.66%
45300181佐力药业14.72-0.69-4.48%3782.94万5.59亿103.24亿88.50亿7.01亿6.01亿-3.16%-5.28%+6.90%+49.44%+45.17%+33.21%+44.17%
46300128锦富技术3.55+0.12+3.50%3776.60万1.37亿46.12亿46.12亿12.99亿12.99亿-0.84%+7.25%-3.53%-13.41%-26.95%-0.56%-22.99%
47300200高盟新材8.58+0.56+6.98%3746.20万3.16亿36.98亿36.36亿4.31亿4.24亿+12.60%+15.63%+23.10%+39.06%-15.72%+5.41%-2.83%
48300602飞荣达16.06+0.57+3.68%3735.45万5.98亿93.15亿62.92亿5.80亿3.92亿+9.65%+12.57%+6.24%+20.42%-9.15%+14.82%-10.96%
49300107建新股份9.97-0.29-2.83%3687.80万3.70亿55.48亿34.04亿5.56亿3.41亿-18.81%-16.15%-0.70%+156.96%+92.10%+104.30%+87.05%
50300464星徽股份4.69+0.45+10.61%3634.00万1.60亿22.07亿15.12亿4.71亿3.22亿+16.67%+18.43%+22.45%+15.80%-25.56%-26.03%-22.09%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300459汤姆猫
3.83-0.16-4.01%1.58亿6.08亿134.66亿117.25亿35.16亿30.61亿-12.56%-13.93%-2.54%-12.16%-22.47%-39.69%-22.47%
2300118东方日升
15.31+1.84+13.66%1.44亿22.16亿174.54亿141.14亿11.40亿9.22亿+5.88%+23.27%+12.57%-2.61%-10.10%-35.86%-13.26%
3300292吴通控股
3.86+0.26+7.22%1.35亿5.32亿51.79亿43.08亿13.42亿11.16亿+1.31%+11.24%+2.93%+30.41%-3.26%+4.04%+3.76%
4300290荣科科技
11.42-0.05-0.44%1.21亿13.84亿73.06亿73.00亿6.40亿6.39亿+9.18%+50.07%+32.18%+85.69%+66.23%+146.12%+87.52%
5300040九洲集团
7.85-0.22-2.73%1.19亿8.87亿46.13亿36.16亿5.88亿4.61亿+29.75%+41.95%+80.46%+87.35%+37.48%+22.08%+40.18%
6300159新研股份
2.66+0.01+0.38%9990.10万2.70亿39.87亿39.15亿14.99亿14.72亿-11.04%+5.56%+44.57%+37.11%-3.97%+3.50%+2.31%
7300215电科院
7.05-0.22-3.03%9792.55万6.94亿52.81亿48.68亿7.49亿6.91亿+26.80%+32.52%+71.95%+84.55%+32.02%+30.31%+33.27%
8300133华策影视
7.12+0.12+1.71%7538.23万5.42亿135.36亿115.93亿19.01亿16.28亿-14.92%-2.05%-10.54%+35.13%+15.60%-3.87%+22.15%
9300020*ST银江
2.26-0.22-8.87%7363.89万1.72亿17.96亿17.33亿7.95亿7.67亿-21.53%-23.13%-63.37%-67.85%-74.55%-74.08%-72.77%
10300637扬帆新材
10.55+0.37+3.63%7296.70万7.80亿24.77亿24.71亿2.35亿2.34亿+40.11%+44.52%+47.97%+58.17%-6.39%+49.86%+1.34%
11300175朗源股份
11.20+0.28+2.56%7286.34万8.25亿52.73亿52.73亿4.71亿4.71亿-6.67%+1.54%+141.90%+77.50%+105.13%+227.49%+86.67%
12300762上海瀚讯
16.50-0.44-2.60%7212.76万12.39亿103.61亿103.61亿6.28亿6.28亿-7.09%+3.51%+28.60%+41.27%-4.73%+39.64%+9.42%
13300123亚光科技
4.73-0.36-7.07%6622.36万3.36亿48.33亿47.32亿10.22亿10.00亿-9.90%-8.69%-15.99%-14.62%-42.18%-31.35%-35.47%
14300682朗新集团
10.66+0.36+3.50%6437.20万6.83亿115.72亿112.08亿10.86亿10.51亿+12.57%+12.57%+6.49%-12.84%-38.77%-54.05%-34.96%
15300067安诺其
4.40+0.15+3.53%6282.80万2.81亿50.79亿33.95亿11.54亿7.72亿-4.14%-10.39%-14.56%+23.25%+39.24%+49.66%+43.32%
16300044赛为智能
4.14-0.31-6.97%6220.97万2.61亿31.62亿27.66亿7.64亿6.68亿-20.38%-17.69%-19.14%-16.70%-46.30%-4.61%-28.74%
17300317珈伟新能
4.69-0.03-0.64%6147.71万2.91亿38.80亿38.79亿8.27亿8.27亿+3.76%+8.31%+22.77%+24.40%-9.28%-19.14%-7.86%
18300287飞利信
2.04-0.12-5.56%6002.53万1.24亿29.28亿26.36亿14.35亿12.92亿-20.93%-20.00%-26.62%-32.00%-54.16%-44.41%-49.25%
19300093金刚光伏
19.28+1.55+8.74%5951.75万11.37亿41.64亿41.52亿2.16亿2.15亿+11.70%+23.91%+43.45%-6.63%+3.05%-40.53%-35.45%
20300429强力新材
12.11+0.01+0.08%5913.08万7.25亿62.40亿45.73亿5.15亿3.78亿+10.69%+17.00%+24.21%+35.61%-16.02%+24.97%-5.83%
21300393中来股份
7.69+0.56+7.85%5881.27万4.59亿83.79亿73.35亿10.90亿9.54亿-5.18%+6.51%+4.34%-14.08%-28.13%-42.95%-25.63%
22300180华峰超纤
3.98+0.04+1.02%5781.81万2.32亿70.09亿58.69亿17.61亿14.75亿-3.16%-0.75%+9.94%+18.45%-20.87%+7.28%-9.95%
23300444双杰电气
7.35-0.29-3.80%5535.83万4.08亿58.70亿43.53亿7.99亿5.92亿+3.52%+9.70%+17.79%+34.62%+3.52%-13.83%+9.05%
24300139晓程科技
14.78+0.20+1.37%5421.66万8.00亿40.50亿34.53亿2.74亿2.34亿-5.07%+9.32%+12.74%+102.47%+38.52%+61.00%+45.33%
25300059东方财富
12.52-0.01-0.08%5388.15万6.77亿1976.35亿1672.58亿157.86亿133.59亿-4.06%-1.49%-4.57%-7.94%-15.29%-20.66%-10.57%
26300641正丹股份
25.41-1.75-6.44%5270.75万13.89亿129.18亿129.16亿5.08亿5.08亿-5.57%-7.93%+93.97%+594.26%+340.38%+401.18%+350.53%
27300152新动力
1.90-0.22-10.38%5049.38万9659.90万13.54亿13.54亿7.13亿7.12亿-17.75%-17.03%-14.03%-30.66%-36.45%-38.91%-34.93%
28300670大烨智能
6.61-0.43-6.11%5022.54万3.38亿20.95亿14.81亿3.17亿2.24亿+19.31%+17.83%+32.20%+38.28%-17.79%-25.98%-15.58%
29300008天海防务
3.75-0.05-1.32%4860.92万1.84亿64.80亿61.77亿17.28亿16.47亿+3.59%-3.10%-0.53%+5.04%-10.71%-26.18%-5.78%
30300182捷成股份
4.38-0.11-2.45%4834.44万2.15亿116.68亿98.09亿26.64亿22.39亿-10.61%-11.69%-11.16%-10.61%-16.41%-27.96%-13.78%
31300262*ST巴安
0.84-0.11-11.58%4690.17万4098.29万5.63亿5.61亿6.70亿6.68亿-6.67%-25.00%-56.92%-64.56%-72.82%-68.77%-74.23%
32300537广信材料
19.21+2.38+14.14%4595.28万8.59亿38.44亿27.38亿2.00亿1.43亿+20.51%+29.36%+31.04%+36.34%-4.43%+31.04%-2.09%
33300083创世纪
6.29-0.21-3.23%4350.08万2.76亿105.99亿95.18亿16.85亿15.13亿-5.70%+10.16%+5.01%+25.55%-9.24%-4.26%-0.63%
34300155安居宝
4.91-0.38-7.18%4267.45万2.20亿27.56亿16.22亿5.61亿3.30亿-6.83%+37.15%+41.91%+33.42%-15.92%+2.94%-17.06%
35300410正业科技
7.01+0.29+4.32%4141.60万2.89亿25.73亿25.72亿3.67亿3.67亿+16.64%+25.63%+26.76%+24.96%-18.11%-16.25%-20.25%
36300162雷曼光电
8.68-0.39-4.30%4119.26万3.57亿36.41亿23.50亿4.20亿2.71亿-19.41%+62.85%+72.22%+67.57%+12.73%+28.02%+7.16%
37300293蓝英装备
15.45-0.45-2.83%4114.82万6.46亿52.29亿43.31亿3.38亿2.80亿+22.42%+23.40%+19.58%+24.70%-12.37%+45.07%+5.10%
38300680隆盛科技
20.50-0.80-3.76%4063.17万8.90亿47.36亿35.51亿2.31亿1.73亿-9.29%+22.39%+26.62%+37.58%-1.16%+7.67%+9.63%
39300684中石科技
19.03+1.57+8.99%4058.77万7.65亿57.00亿38.26亿3.00亿2.01亿+10.64%+24.71%+26.19%+41.80%-0.99%-6.30%-10.45%
40300576容大感光
37.27-0.63-1.66%3924.19万14.94亿110.21亿68.40亿2.96亿1.84亿+22.40%+22.05%+20.76%+33.41%+1.22%+35.31%+14.14%
41300050世纪鼎利
2.91-0.29-9.06%3889.93万1.14亿15.86亿15.85亿5.45亿5.45亿-15.90%-10.74%-22.81%-8.49%-44.78%-27.79%-38.48%
42300481濮阳惠成
17.87+0.58+3.35%3883.71万6.60亿52.96亿52.53亿2.96亿2.94亿+18.90%+17.41%+33.76%+37.67%+5.55%-11.97%+4.81%
43300758七彩化学
12.53-0.66-5.00%3841.55万4.91亿50.88亿44.22亿4.06亿3.53亿-3.47%-9.33%+25.55%+64.87%+20.83%+23.45%+23.94%
44300046台基股份
13.10+0.33+2.58%3790.64万5.13亿30.99亿30.99亿2.37亿2.37亿+20.29%+26.69%+22.77%+14.91%-22.16%-26.53%-17.66%
45300181佐力药业
14.72-0.69-4.48%3782.94万5.59亿103.24亿88.50亿7.01亿6.01亿-3.16%-5.28%+6.90%+49.44%+45.17%+33.21%+44.17%
46300128锦富技术
3.55+0.12+3.50%3776.60万1.37亿46.12亿46.12亿12.99亿12.99亿-0.84%+7.25%-3.53%-13.41%-26.95%-0.56%-22.99%
47300200高盟新材
8.58+0.56+6.98%3746.20万3.16亿36.98亿36.36亿4.31亿4.24亿+12.60%+15.63%+23.10%+39.06%-15.72%+5.41%-2.83%
48300602飞荣达
16.06+0.57+3.68%3735.45万5.98亿93.15亿62.92亿5.80亿3.92亿+9.65%+12.57%+6.24%+20.42%-9.15%+14.82%-10.96%
49300107建新股份
9.97-0.29-2.83%3687.80万3.70亿55.48亿34.04亿5.56亿3.41亿-18.81%-16.15%-0.70%+156.96%+92.10%+104.30%+87.05%
50300464星徽股份
4.69+0.45+10.61%3634.00万1.60亿22.07亿15.12亿4.71亿3.22亿+16.67%+18.43%+22.45%+15.80%-25.56%-26.03%-22.09%