序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300008天海防务4.18+0.56+15.47%2.64亿10.88亿72.23亿68.85亿17.28亿16.47亿+8.01%+3.72%+9.14%+15.79%-4.13%-7.93%+5.03%
2300159新研股份3.19+0.20+6.69%2.45亿7.50亿47.82亿46.96亿14.99亿14.72亿+30.74%+38.70%+68.78%+61.11%+11.93%+15.58%+22.69%
3300290荣科科技10.460.000.00%1.45亿15.38亿66.92亿66.86亿6.40亿6.39亿+39.47%+28.50%+47.32%+101.15%+41.73%+120.68%+71.76%
4300459汤姆猫4.23-0.15-3.42%1.38亿5.86亿148.72亿129.49亿35.16亿30.61亿-2.31%+10.44%+14.95%-1.86%-20.64%-44.85%-14.37%
5300118东方日升15.22+0.76+5.26%1.37亿20.56亿173.51亿140.31亿11.40亿9.22亿+23.94%+16.36%+12.49%+0.20%-15.87%-34.79%-13.77%
6300059东方财富12.77-0.28-2.15%1.30亿16.72亿2015.81亿1705.98亿157.86亿133.59亿-0.39%-2.37%+3.48%-6.72%-15.77%-20.29%-8.79%
7300133华策影视8.08-0.33-3.92%1.24亿10.03亿153.61亿131.56亿19.01亿16.28亿+6.88%-0.37%+19.53%+52.17%+25.86%-15.82%+37.65%
8300175朗源股份10.99-1.01-8.42%1.06亿12.23亿51.74亿51.74亿4.71亿4.71亿-15.53%+32.89%+137.37%+76.40%+121.13%+219.48%+83.17%
9300284苏交科8.43-0.34-3.88%9423.99万8.26亿106.46亿74.93亿12.63亿8.89亿-2.37%-8.02%-7.21%+76.18%+50.13%+26.48%+58.01%
10300155安居宝5.41+0.14+2.66%9359.15万4.73亿30.36亿17.87亿5.61亿3.30亿+25.81%+47.41%+72.84%+47.41%-7.99%+13.42%-8.61%
11300067安诺其4.71+0.08+1.73%8534.18万4.04亿54.37亿36.34亿11.54亿7.72亿-4.46%-8.90%+22.02%+22.34%+44.48%+57.53%+51.45%
12300162雷曼光电10.30-0.47-4.36%8434.82万8.51亿43.21亿27.89亿4.20亿2.71亿+84.26%+89.34%+111.07%+102.76%+34.11%+57.01%+27.16%
13300044赛为智能5.38+0.18+3.46%7264.81万3.94亿41.10亿35.95亿7.64亿6.68亿+4.26%-0.74%+13.26%+10.25%-26.20%+38.30%-7.40%
14300139晓程科技14.07-1.50-9.63%6813.99万9.73亿38.55亿32.87亿2.74亿2.34亿+4.15%+10.61%+15.42%+88.86%+28.61%+47.02%+38.35%
15300647超频三5.55+0.25+4.72%6733.80万3.72亿25.38亿24.37亿4.57亿4.39亿+15.38%+15.38%+51.23%+38.06%-21.28%-17.41%-13.55%
16300083创世纪6.46-0.21-3.15%6699.85万4.42亿108.86亿97.79亿16.85亿15.14亿+0.47%+2.38%+13.33%+36.86%-9.65%-3.15%+2.05%
17300397天和防务12.01+0.36+3.09%6691.48万8.13亿62.17亿48.70亿5.18亿4.06亿+14.60%+7.33%+30.69%+65.88%+3.80%+17.75%+16.38%
18300315掌趣科技4.77-0.15-3.05%6690.56万3.21亿130.88亿123.75亿27.44亿25.94亿-1.45%-2.65%+2.80%-8.62%-8.09%-22.94%-7.38%
19300738奥飞数据11.66-0.57-4.66%6494.95万7.66亿112.50亿112.47亿9.65亿9.65亿-2.75%+1.39%+21.71%+33.26%+21.08%+13.25%+10.10%
20300093金刚光伏18.44+1.18+6.84%6449.99万12.27亿39.83亿39.71亿2.16亿2.15亿+22.20%+5.61%+33.04%-9.78%-1.28%-39.40%-38.27%
21300410正业科技7.21+1.20+19.97%6299.28万4.37亿26.47亿26.45亿3.67亿3.67亿+25.61%+19.37%+43.91%+32.78%-18.25%-14.17%-17.97%
22300182捷成股份4.69-0.21-4.29%6276.87万2.99亿124.93亿105.03亿26.64亿22.39亿-5.82%-6.94%+2.85%+2.63%-16.10%-37.30%-7.68%
23300180华峰超纤4.110.000.00%6139.61万2.53亿72.38亿60.61亿17.61亿14.75亿-3.97%+1.48%+33.01%+19.83%-24.59%+8.16%-7.01%
24300177中海达6.64-0.15-2.21%6131.51万4.20亿49.41亿40.26亿7.44亿6.06亿+2.15%-15.84%+45.61%+38.91%-16.48%+2.00%-7.65%
25301301川宁生物14.22-0.43-2.94%6106.62万8.86亿316.70亿87.78亿22.27亿6.17亿-6.91%-17.69%+55.15%+66.79%+57.73%+67.05%+73.94%
26300542新晨科技17.24+0.01+0.06%5998.10万10.84亿51.47亿42.09亿2.99亿2.44亿+14.86%+22.97%+52.30%+80.52%+17.44%+35.86%+31.60%
27300107建新股份11.73-0.55-4.48%5831.24万7.03亿65.27亿40.05亿5.56亿3.41亿-9.77%-13.50%+43.57%+202.32%+126.01%+140.86%+120.08%
28300135宝利国际3.33-0.10-2.92%5827.99万1.98亿30.69亿30.69亿9.22亿9.22亿0.00%+4.39%+28.57%+41.70%-30.63%+30.59%+2.46%
29300975商络电子11.71+0.03+0.26%5712.90万6.82亿80.45亿54.87亿6.87亿4.69亿+1.75%-6.83%+25.52%+69.00%+35.71%+88.35%+41.78%
30300444双杰电气6.81-0.29-4.08%5543.47万3.81亿54.39亿40.34亿7.99亿5.92亿+0.89%+8.10%+13.12%+22.04%-7.60%-10.98%+1.04%
31300477合纵科技3.12-0.20-6.02%5489.14万1.73亿33.45亿29.19亿10.72亿9.35亿-5.74%-14.75%+10.25%+22.83%-27.61%-32.47%-16.80%
32300043星辉娱乐2.59-0.14-5.13%5468.09万1.43亿32.22亿32.21亿12.44亿12.44亿-17.52%+0.39%+1.97%-7.83%-33.93%-40.05%-30.19%
33300641正丹股份27.69+0.78+2.90%5460.82万14.95亿140.77亿140.75亿5.08亿5.08亿+3.32%+59.14%+216.82%+848.29%+390.09%+442.94%+390.96%
34300017网宿科技8.22-0.26-3.07%5417.75万4.49亿200.63亿187.36亿24.41亿22.79亿-3.41%-5.08%-8.87%-5.41%+16.10%+9.75%+8.16%
35300057万顺新材5.36-0.10-1.83%5302.27万2.81亿48.78亿39.53亿9.10亿7.37亿+15.77%+8.06%+27.01%+16.78%-21.18%-23.86%-13.13%
36300292吴通控股3.69-0.12-3.15%5128.71万1.91亿49.51亿41.18亿13.42亿11.16亿0.00%+3.07%+25.51%+25.08%-11.93%-5.63%-0.81%
37300058蓝色光标6.12-0.22-3.47%5117.95万3.16亿152.24亿145.96亿24.88亿23.85亿-2.55%-3.77%+1.83%-14.17%-25.00%-49.59%-14.76%
38300128锦富技术3.64+0.06+1.68%5096.22万1.85亿47.29亿47.29亿12.99亿12.99亿+10.30%-0.82%-6.19%-11.00%-27.78%+4.30%-21.04%
39300762上海瀚讯16.66-1.10-6.19%5047.40万8.66亿104.62亿104.62亿6.28亿6.28亿+4.00%+2.71%+33.60%+38.26%-10.57%+43.67%+10.48%
40300015爱尔眼科12.47-0.35-2.73%4978.40万6.26亿1163.25亿985.75亿93.28亿79.05亿-0.87%-3.93%+4.09%-14.47%-29.19%-43.59%-21.18%
41300732设研院9.72+0.29+3.08%4849.64万4.76亿31.52亿31.47亿3.24亿3.24亿+17.25%+29.08%+24.62%+41.28%+5.88%-7.60%+12.63%
42300393中来股份7.73-0.38-4.69%4793.47万3.74亿84.23亿73.73亿10.90亿9.54亿+7.81%+0.39%-2.89%-13.34%-30.92%-41.66%-25.24%
43300295三六五网12.38-0.40-3.13%4790.46万5.72亿23.62亿20.74亿1.91亿1.68亿+13.89%+31.98%+68.89%+38.95%-23.06%-10.81%+0.41%
44300296利亚德4.93-0.17-3.33%4776.44万2.39亿124.70亿103.14亿25.29亿20.92亿+3.35%-0.40%+8.35%-2.57%-19.97%-25.64%-17.14%
45300737科顺股份6.17-0.25-3.89%4771.33万2.92亿72.64亿55.54亿11.77亿9.00亿+18.65%+33.84%+54.25%+21.70%-13.22%-40.56%+0.49%
46301526国际复材4.35-0.08-1.81%4738.46万2.08亿164.03亿23.75亿37.71亿5.46亿+5.58%+3.82%-0.68%-7.84%+63.53%+63.53%-21.34%
47300581晨曦航空9.49+0.85+9.84%4524.40万4.16亿52.21亿52.21亿5.50亿5.50亿+17.31%+7.60%+2.71%+30.54%-13.33%-4.43%-3.46%
48300719安达维尔24.10-0.02-0.08%4523.36万11.19亿61.51亿43.29亿2.55亿1.80亿+10.55%+7.93%+19.60%+148.45%+74.51%+101.00%+80.80%
49300680隆盛科技20.38-2.22-9.82%4518.51万9.42亿47.08亿35.30亿2.31亿1.73亿+22.40%+15.47%+30.64%+36.69%-8.12%+5.66%+8.98%
50300040九洲集团5.55-0.50-8.26%4484.02万2.54亿32.62亿25.57亿5.88亿4.61亿-2.46%+12.35%+37.38%+34.38%-3.14%-5.45%-0.89%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300008天海防务
4.18+0.56+15.47%2.64亿10.88亿72.23亿68.85亿17.28亿16.47亿+8.01%+3.72%+9.14%+15.79%-4.13%-7.93%+5.03%
2300159新研股份
3.19+0.20+6.69%2.45亿7.50亿47.82亿46.96亿14.99亿14.72亿+30.74%+38.70%+68.78%+61.11%+11.93%+15.58%+22.69%
3300290荣科科技
10.460.000.00%1.45亿15.38亿66.92亿66.86亿6.40亿6.39亿+39.47%+28.50%+47.32%+101.15%+41.73%+120.68%+71.76%
4300459汤姆猫
4.23-0.15-3.42%1.38亿5.86亿148.72亿129.49亿35.16亿30.61亿-2.31%+10.44%+14.95%-1.86%-20.64%-44.85%-14.37%
5300118东方日升
15.22+0.76+5.26%1.37亿20.56亿173.51亿140.31亿11.40亿9.22亿+23.94%+16.36%+12.49%+0.20%-15.87%-34.79%-13.77%
6300059东方财富
12.77-0.28-2.15%1.30亿16.72亿2015.81亿1705.98亿157.86亿133.59亿-0.39%-2.37%+3.48%-6.72%-15.77%-20.29%-8.79%
7300133华策影视
8.08-0.33-3.92%1.24亿10.03亿153.61亿131.56亿19.01亿16.28亿+6.88%-0.37%+19.53%+52.17%+25.86%-15.82%+37.65%
8300175朗源股份
10.99-1.01-8.42%1.06亿12.23亿51.74亿51.74亿4.71亿4.71亿-15.53%+32.89%+137.37%+76.40%+121.13%+219.48%+83.17%
9300284苏交科
8.43-0.34-3.88%9423.99万8.26亿106.46亿74.93亿12.63亿8.89亿-2.37%-8.02%-7.21%+76.18%+50.13%+26.48%+58.01%
10300155安居宝
5.41+0.14+2.66%9359.15万4.73亿30.36亿17.87亿5.61亿3.30亿+25.81%+47.41%+72.84%+47.41%-7.99%+13.42%-8.61%
11300067安诺其
4.71+0.08+1.73%8534.18万4.04亿54.37亿36.34亿11.54亿7.72亿-4.46%-8.90%+22.02%+22.34%+44.48%+57.53%+51.45%
12300162雷曼光电
10.30-0.47-4.36%8434.82万8.51亿43.21亿27.89亿4.20亿2.71亿+84.26%+89.34%+111.07%+102.76%+34.11%+57.01%+27.16%
13300044赛为智能
5.38+0.18+3.46%7264.81万3.94亿41.10亿35.95亿7.64亿6.68亿+4.26%-0.74%+13.26%+10.25%-26.20%+38.30%-7.40%
14300139晓程科技
14.07-1.50-9.63%6813.99万9.73亿38.55亿32.87亿2.74亿2.34亿+4.15%+10.61%+15.42%+88.86%+28.61%+47.02%+38.35%
15300647超频三
5.55+0.25+4.72%6733.80万3.72亿25.38亿24.37亿4.57亿4.39亿+15.38%+15.38%+51.23%+38.06%-21.28%-17.41%-13.55%
16300083创世纪
6.46-0.21-3.15%6699.85万4.42亿108.86亿97.79亿16.85亿15.14亿+0.47%+2.38%+13.33%+36.86%-9.65%-3.15%+2.05%
17300397天和防务
12.01+0.36+3.09%6691.48万8.13亿62.17亿48.70亿5.18亿4.06亿+14.60%+7.33%+30.69%+65.88%+3.80%+17.75%+16.38%
18300315掌趣科技
4.77-0.15-3.05%6690.56万3.21亿130.88亿123.75亿27.44亿25.94亿-1.45%-2.65%+2.80%-8.62%-8.09%-22.94%-7.38%
19300738奥飞数据
11.66-0.57-4.66%6494.95万7.66亿112.50亿112.47亿9.65亿9.65亿-2.75%+1.39%+21.71%+33.26%+21.08%+13.25%+10.10%
20300093金刚光伏
18.44+1.18+6.84%6449.99万12.27亿39.83亿39.71亿2.16亿2.15亿+22.20%+5.61%+33.04%-9.78%-1.28%-39.40%-38.27%
21300410正业科技
7.21+1.20+19.97%6299.28万4.37亿26.47亿26.45亿3.67亿3.67亿+25.61%+19.37%+43.91%+32.78%-18.25%-14.17%-17.97%
22300182捷成股份
4.69-0.21-4.29%6276.87万2.99亿124.93亿105.03亿26.64亿22.39亿-5.82%-6.94%+2.85%+2.63%-16.10%-37.30%-7.68%
23300180华峰超纤
4.110.000.00%6139.61万2.53亿72.38亿60.61亿17.61亿14.75亿-3.97%+1.48%+33.01%+19.83%-24.59%+8.16%-7.01%
24300177中海达
6.64-0.15-2.21%6131.51万4.20亿49.41亿40.26亿7.44亿6.06亿+2.15%-15.84%+45.61%+38.91%-16.48%+2.00%-7.65%
25301301川宁生物
14.22-0.43-2.94%6106.62万8.86亿316.70亿87.78亿22.27亿6.17亿-6.91%-17.69%+55.15%+66.79%+57.73%+67.05%+73.94%
26300542新晨科技
17.24+0.01+0.06%5998.10万10.84亿51.47亿42.09亿2.99亿2.44亿+14.86%+22.97%+52.30%+80.52%+17.44%+35.86%+31.60%
27300107建新股份
11.73-0.55-4.48%5831.24万7.03亿65.27亿40.05亿5.56亿3.41亿-9.77%-13.50%+43.57%+202.32%+126.01%+140.86%+120.08%
28300135宝利国际
3.33-0.10-2.92%5827.99万1.98亿30.69亿30.69亿9.22亿9.22亿0.00%+4.39%+28.57%+41.70%-30.63%+30.59%+2.46%
29300975商络电子
11.71+0.03+0.26%5712.90万6.82亿80.45亿54.87亿6.87亿4.69亿+1.75%-6.83%+25.52%+69.00%+35.71%+88.35%+41.78%
30300444双杰电气
6.81-0.29-4.08%5543.47万3.81亿54.39亿40.34亿7.99亿5.92亿+0.89%+8.10%+13.12%+22.04%-7.60%-10.98%+1.04%
31300477合纵科技
3.12-0.20-6.02%5489.14万1.73亿33.45亿29.19亿10.72亿9.35亿-5.74%-14.75%+10.25%+22.83%-27.61%-32.47%-16.80%
32300043星辉娱乐
2.59-0.14-5.13%5468.09万1.43亿32.22亿32.21亿12.44亿12.44亿-17.52%+0.39%+1.97%-7.83%-33.93%-40.05%-30.19%
33300641正丹股份
27.69+0.78+2.90%5460.82万14.95亿140.77亿140.75亿5.08亿5.08亿+3.32%+59.14%+216.82%+848.29%+390.09%+442.94%+390.96%
34300017网宿科技
8.22-0.26-3.07%5417.75万4.49亿200.63亿187.36亿24.41亿22.79亿-3.41%-5.08%-8.87%-5.41%+16.10%+9.75%+8.16%
35300057万顺新材
5.36-0.10-1.83%5302.27万2.81亿48.78亿39.53亿9.10亿7.37亿+15.77%+8.06%+27.01%+16.78%-21.18%-23.86%-13.13%
36300292吴通控股
3.69-0.12-3.15%5128.71万1.91亿49.51亿41.18亿13.42亿11.16亿0.00%+3.07%+25.51%+25.08%-11.93%-5.63%-0.81%
37300058蓝色光标
6.12-0.22-3.47%5117.95万3.16亿152.24亿145.96亿24.88亿23.85亿-2.55%-3.77%+1.83%-14.17%-25.00%-49.59%-14.76%
38300128锦富技术
3.64+0.06+1.68%5096.22万1.85亿47.29亿47.29亿12.99亿12.99亿+10.30%-0.82%-6.19%-11.00%-27.78%+4.30%-21.04%
39300762上海瀚讯
16.66-1.10-6.19%5047.40万8.66亿104.62亿104.62亿6.28亿6.28亿+4.00%+2.71%+33.60%+38.26%-10.57%+43.67%+10.48%
40300015爱尔眼科
12.47-0.35-2.73%4978.40万6.26亿1163.25亿985.75亿93.28亿79.05亿-0.87%-3.93%+4.09%-14.47%-29.19%-43.59%-21.18%
41300732设研院
9.72+0.29+3.08%4849.64万4.76亿31.52亿31.47亿3.24亿3.24亿+17.25%+29.08%+24.62%+41.28%+5.88%-7.60%+12.63%
42300393中来股份
7.73-0.38-4.69%4793.47万3.74亿84.23亿73.73亿10.90亿9.54亿+7.81%+0.39%-2.89%-13.34%-30.92%-41.66%-25.24%
43300295三六五网
12.38-0.40-3.13%4790.46万5.72亿23.62亿20.74亿1.91亿1.68亿+13.89%+31.98%+68.89%+38.95%-23.06%-10.81%+0.41%
44300296利亚德
4.93-0.17-3.33%4776.44万2.39亿124.70亿103.14亿25.29亿20.92亿+3.35%-0.40%+8.35%-2.57%-19.97%-25.64%-17.14%
45300737科顺股份
6.17-0.25-3.89%4771.33万2.92亿72.64亿55.54亿11.77亿9.00亿+18.65%+33.84%+54.25%+21.70%-13.22%-40.56%+0.49%
46301526国际复材
4.35-0.08-1.81%4738.46万2.08亿164.03亿23.75亿37.71亿5.46亿+5.58%+3.82%-0.68%-7.84%+63.53%+63.53%-21.34%
47300581晨曦航空
9.49+0.85+9.84%4524.40万4.16亿52.21亿52.21亿5.50亿5.50亿+17.31%+7.60%+2.71%+30.54%-13.33%-4.43%-3.46%
48300719安达维尔
24.10-0.02-0.08%4523.36万11.19亿61.51亿43.29亿2.55亿1.80亿+10.55%+7.93%+19.60%+148.45%+74.51%+101.00%+80.80%
49300680隆盛科技
20.38-2.22-9.82%4518.51万9.42亿47.08亿35.30亿2.31亿1.73亿+22.40%+15.47%+30.64%+36.69%-8.12%+5.66%+8.98%
50300040九洲集团
5.55-0.50-8.26%4484.02万2.54亿32.62亿25.57亿5.88亿4.61亿-2.46%+12.35%+37.38%+34.38%-3.14%-5.45%-0.89%