序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300182捷成股份3.82-0.61-13.77%2.47亿9.37亿101.76亿85.54亿26.64亿22.39亿-14.92%-20.75%-26.68%-24.51%-35.58%-33.57%-24.80%
2300647超频三6.55+0.17+2.66%1.47亿9.82亿29.95亿28.76亿4.57亿4.39亿+35.33%+29.70%+37.03%+20.40%-4.24%-6.29%+2.02%
3300040九洲集团7.53+0.69+10.09%1.44亿10.25亿44.25亿34.69亿5.88亿4.61亿-6.69%+23.44%+63.34%+65.86%+32.80%+21.06%+34.46%
4300315掌趣科技4.85+0.19+4.08%1.28亿6.13亿133.08亿125.82亿27.44亿25.94亿+6.59%-1.62%-4.34%-13.39%-7.27%-7.79%-5.83%
5300290荣科科技10.91-0.76-6.51%1.27亿13.32亿69.79亿69.74亿6.40亿6.39亿-4.88%+25.11%+29.11%+30.35%+59.50%+133.12%+79.15%
6300059东方财富12.39+0.09+0.73%1.18亿14.52亿1955.83亿1655.21亿157.86亿133.59亿-1.12%-4.98%-5.99%-9.56%-15.60%-20.42%-11.50%
7300159新研股份2.24-0.14-5.88%1.16亿2.62亿33.58亿32.97亿14.99亿14.72亿-15.47%-22.76%0.00%+9.27%-18.25%-22.22%-13.85%
8300175朗源股份7.56-0.55-6.78%1.14亿8.91亿35.59亿35.59亿4.71亿4.71亿-30.77%-42.51%-0.13%+18.87%+37.45%+119.13%+26.00%
9300215电科院6.73+0.86+14.65%1.01亿6.33亿50.41亿46.47亿7.49亿6.91亿-7.43%+23.49%+59.86%+70.81%+26.27%+28.93%+27.22%
10300292吴通控股3.85-0.16-3.99%9550.23万3.66亿51.66亿42.96亿13.42亿11.16亿+6.94%+1.58%+3.22%+22.61%-5.41%+2.94%+3.49%
11300118东方日升14.66+0.57+4.05%9375.54万13.54亿167.13亿135.15亿11.40亿9.22亿+10.48%+23.72%+15.71%-6.32%-8.14%-37.64%-15.98%
12300342天银机电17.06+0.14+0.83%8952.61万15.18亿72.51亿71.01亿4.25亿4.16亿+28.17%+20.57%+17.49%+25.63%+8.25%+70.77%+11.72%
13300641正丹股份25.86+3.09+13.57%8833.28万22.16亿131.46亿131.44亿5.08亿5.08亿-4.79%-3.90%+93.85%+498.61%+356.08%+405.08%+358.51%
14300098高新兴3.33+0.17+5.38%8630.64万2.83亿57.87亿51.34亿17.38亿15.42亿+6.05%+1.22%-5.40%-5.93%-26.81%-4.03%-17.98%
15300459汤姆猫3.710.000.00%8600.58万3.15亿130.44亿113.57亿35.16亿30.61亿-7.02%-16.25%-8.85%-20.73%-33.27%-39.77%-24.90%
16300017网宿科技8.60+0.31+3.74%8573.67万7.26亿209.91亿196.02亿24.41亿22.79亿+5.13%+1.18%-6.32%-13.04%+24.64%+22.51%+13.16%
17300287飞利信1.87-0.17-8.33%8548.43万1.62亿26.84亿24.16亿14.35亿12.92亿-13.43%-26.95%-32.49%-41.01%-57.98%-48.48%-53.48%
18300266兴源环境1.30-0.28-17.72%8290.98万1.06亿20.20亿20.20亿15.54亿15.54亿-20.73%-23.53%-26.97%-31.94%-59.12%-59.38%-51.85%
19300284苏交科7.61+0.23+3.12%7693.68万5.81亿96.10亿67.64亿12.63亿8.89亿+0.13%-10.84%-14.06%+62.78%+36.99%+30.87%+42.64%
20300002神州泰岳8.95+0.15+1.70%7680.79万6.85亿175.52亿162.82亿19.61亿18.19亿+6.29%-0.56%-5.29%-14.35%-5.09%-17.51%+1.13%
21300262*ST巴安0.48-0.09-15.79%7647.54万3772.27万3.21亿3.21亿6.70亿6.68亿-49.47%-51.52%-63.36%-78.76%-84.26%-82.16%-85.28%
22300133华策影视7.03-0.14-1.95%7615.78万5.36亿133.65亿114.47亿19.01亿16.28亿+0.44%-8.09%-17.09%+20.60%+4.01%+0.76%+20.60%
23300423昇辉科技7.04+1.17+19.93%7508.73万4.96亿35.02亿22.85亿4.98亿3.25亿+28.70%+35.91%+19.93%+0.57%-20.72%-37.08%-25.58%
24300265通光线缆8.57-0.47-5.20%7324.71万6.16亿39.28亿39.25亿4.58亿4.58亿+20.87%+26.96%+26.59%+30.64%-7.65%-11.51%-7.45%
25300008天海防务3.93-0.02-0.51%7155.98万2.78亿67.91亿64.73亿17.28亿16.47亿+3.42%+8.86%0.00%+5.65%-7.31%-11.49%-1.26%
26301301川宁生物13.59+0.31+2.33%6919.95万9.39亿302.67亿83.89亿22.27亿6.17亿-0.95%-9.67%-18.70%+46.99%+53.99%+43.62%+66.23%
27300131英唐智控4.47-0.31-6.49%6789.41万3.03亿50.85亿45.97亿11.38亿10.29亿-6.68%-7.45%-9.70%-7.26%-38.34%-13.04%-25.62%
28300020*ST银江1.77+0.03+1.72%6671.84万1.19亿14.07亿13.57亿7.95亿7.67亿-28.63%-38.11%-58.64%-74.27%-80.51%-82.14%-78.67%
29300014亿纬锂能43.71+2.93+7.18%6610.92万28.60亿894.18亿813.69亿20.46亿18.62亿+20.25%+17.85%+14.01%+15.18%+6.35%-34.13%+4.82%
30300107建新股份9.82-0.26-2.58%6427.80万6.45亿54.90亿33.78亿5.59亿3.44亿-4.29%-20.10%-29.50%+150.51%+87.76%+98.38%+84.24%
31300650太龙股份12.50+0.43+3.56%6269.23万7.77亿27.29亿18.99亿2.18亿1.52亿+32.28%+29.40%+25.75%+32.28%-8.63%-4.14%-13.01%
32301215中汽股份5.60+0.36+6.87%5784.74万3.21亿74.05亿42.97亿13.22亿7.67亿+11.02%+6.99%+2.68%-0.07%-18.06%-1.75%-8.11%
33300184力源信息4.74-0.21-4.24%5586.73万2.65亿54.70亿49.69亿11.54亿10.48亿-1.46%-2.87%-6.88%-2.27%-28.18%-3.07%-20.34%
34300324旋极信息2.12-0.11-4.93%5458.07万1.16亿36.62亿36.22亿17.28亿17.09亿-7.83%-12.03%-22.34%-25.87%-42.23%-29.10%-37.28%
35300476胜宏科技30.91+1.68+5.75%5341.82万16.39亿266.66亿264.35亿8.63亿8.55亿+14.95%+3.21%+5.32%+26.16%+56.98%+57.95%+67.53%
36300177中海达6.16-0.27-4.20%5110.33万3.20亿45.84亿37.35亿7.44亿6.06亿-0.32%-11.75%-16.42%+22.22%-23.00%-4.79%-14.33%
37300083创世纪6.45-0.15-2.27%5012.29万3.22亿108.69亿97.61亿16.85亿15.13亿-0.77%-1.98%0.00%+24.04%-5.29%-4.16%+1.90%
38300115长盈精密11.14-0.07-0.62%4984.81万5.50亿134.13亿133.69亿12.04亿12.00亿+7.12%+1.74%+1.46%+11.85%-9.21%-14.57%-15.92%
39300067安诺其4.06-0.06-1.46%4789.96万1.93亿46.87亿31.33亿11.54亿7.72亿-4.47%-13.25%-22.52%+5.18%+29.71%+39.52%+32.25%
40300486东杰智能5.66+0.11+1.98%4779.78万2.67亿23.06亿22.41亿4.07亿3.96亿+20.43%+12.52%+8.43%-5.51%-19.94%-38.67%-18.09%
41300180华峰超纤3.82-0.11-2.80%4666.17万1.79亿67.27亿56.33亿17.61亿14.75亿-3.05%-7.73%-9.05%+12.02%-21.40%+3.80%-13.57%
42300281金明精机5.07-0.34-6.28%4632.36万2.34亿21.24亿20.14亿4.19亿3.97亿+14.71%+10.70%+7.64%+27.71%-13.92%-2.12%-15.36%
43300015爱尔眼科12.07+0.04+0.33%4607.39万5.54亿1125.77亿954.13亿93.27亿79.05亿-0.90%-6.00%-8.70%-16.06%-29.00%-46.26%-23.70%
44300552万集科技40.57+6.76+19.99%4566.44万17.86亿86.47亿51.07亿2.13亿1.26亿+39.90%+44.89%+46.99%+110.86%-1.05%+125.39%+37.06%
45300682朗新集团10.34+0.20+1.97%4478.09万4.49亿112.25亿108.71亿10.86亿10.51亿+0.39%+11.30%+1.97%-19.72%-40.20%-52.53%-36.91%
46300429强力新材11.19-0.66-5.57%4476.24万5.01亿57.66亿42.25亿5.15亿3.78亿-7.52%+5.57%+1.18%+9.71%-23.67%+14.77%-12.99%
47300918南山智尚12.80+2.13+19.96%4467.41万5.40亿46.08亿46.08亿3.60亿3.60亿+41.75%+38.38%+32.23%+36.03%+19.07%+3.23%+23.91%
48300237美晨生态1.11-0.05-4.31%4429.24万4860.66万16.01亿15.97亿14.42亿14.38亿-8.26%-14.62%-21.28%-23.97%-47.64%-43.94%-48.13%
49300444双杰电气7.01+0.27+4.01%4415.43万3.00亿55.98亿41.52亿7.99亿5.92亿-8.25%-2.37%+12.34%+16.06%-2.37%-2.23%+4.01%
50300762上海瀚讯17.38-0.66-3.66%4410.62万7.69亿109.14亿109.14亿6.28亿6.28亿+2.60%-2.19%+8.90%+32.47%+0.87%+46.10%+15.25%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300182捷成股份
3.82-0.61-13.77%2.47亿9.37亿101.76亿85.54亿26.64亿22.39亿-14.92%-20.75%-26.68%-24.51%-35.58%-33.57%-24.80%
2300647超频三
6.55+0.17+2.66%1.47亿9.82亿29.95亿28.76亿4.57亿4.39亿+35.33%+29.70%+37.03%+20.40%-4.24%-6.29%+2.02%
3300040九洲集团
7.53+0.69+10.09%1.44亿10.25亿44.25亿34.69亿5.88亿4.61亿-6.69%+23.44%+63.34%+65.86%+32.80%+21.06%+34.46%
4300315掌趣科技
4.85+0.19+4.08%1.28亿6.13亿133.08亿125.82亿27.44亿25.94亿+6.59%-1.62%-4.34%-13.39%-7.27%-7.79%-5.83%
5300290荣科科技
10.91-0.76-6.51%1.27亿13.32亿69.79亿69.74亿6.40亿6.39亿-4.88%+25.11%+29.11%+30.35%+59.50%+133.12%+79.15%
6300059东方财富
12.39+0.09+0.73%1.18亿14.52亿1955.83亿1655.21亿157.86亿133.59亿-1.12%-4.98%-5.99%-9.56%-15.60%-20.42%-11.50%
7300159新研股份
2.24-0.14-5.88%1.16亿2.62亿33.58亿32.97亿14.99亿14.72亿-15.47%-22.76%0.00%+9.27%-18.25%-22.22%-13.85%
8300175朗源股份
7.56-0.55-6.78%1.14亿8.91亿35.59亿35.59亿4.71亿4.71亿-30.77%-42.51%-0.13%+18.87%+37.45%+119.13%+26.00%
9300215电科院
6.73+0.86+14.65%1.01亿6.33亿50.41亿46.47亿7.49亿6.91亿-7.43%+23.49%+59.86%+70.81%+26.27%+28.93%+27.22%
10300292吴通控股
3.85-0.16-3.99%9550.23万3.66亿51.66亿42.96亿13.42亿11.16亿+6.94%+1.58%+3.22%+22.61%-5.41%+2.94%+3.49%
11300118东方日升
14.66+0.57+4.05%9375.54万13.54亿167.13亿135.15亿11.40亿9.22亿+10.48%+23.72%+15.71%-6.32%-8.14%-37.64%-15.98%
12300342天银机电
17.06+0.14+0.83%8952.61万15.18亿72.51亿71.01亿4.25亿4.16亿+28.17%+20.57%+17.49%+25.63%+8.25%+70.77%+11.72%
13300641正丹股份
25.86+3.09+13.57%8833.28万22.16亿131.46亿131.44亿5.08亿5.08亿-4.79%-3.90%+93.85%+498.61%+356.08%+405.08%+358.51%
14300098高新兴
3.33+0.17+5.38%8630.64万2.83亿57.87亿51.34亿17.38亿15.42亿+6.05%+1.22%-5.40%-5.93%-26.81%-4.03%-17.98%
15300459汤姆猫
3.710.000.00%8600.58万3.15亿130.44亿113.57亿35.16亿30.61亿-7.02%-16.25%-8.85%-20.73%-33.27%-39.77%-24.90%
16300017网宿科技
8.60+0.31+3.74%8573.67万7.26亿209.91亿196.02亿24.41亿22.79亿+5.13%+1.18%-6.32%-13.04%+24.64%+22.51%+13.16%
17300287飞利信
1.87-0.17-8.33%8548.43万1.62亿26.84亿24.16亿14.35亿12.92亿-13.43%-26.95%-32.49%-41.01%-57.98%-48.48%-53.48%
18300266兴源环境
1.30-0.28-17.72%8290.98万1.06亿20.20亿20.20亿15.54亿15.54亿-20.73%-23.53%-26.97%-31.94%-59.12%-59.38%-51.85%
19300284苏交科
7.61+0.23+3.12%7693.68万5.81亿96.10亿67.64亿12.63亿8.89亿+0.13%-10.84%-14.06%+62.78%+36.99%+30.87%+42.64%
20300002神州泰岳
8.95+0.15+1.70%7680.79万6.85亿175.52亿162.82亿19.61亿18.19亿+6.29%-0.56%-5.29%-14.35%-5.09%-17.51%+1.13%
21300262*ST巴安
0.48-0.09-15.79%7647.54万3772.27万3.21亿3.21亿6.70亿6.68亿-49.47%-51.52%-63.36%-78.76%-84.26%-82.16%-85.28%
22300133华策影视
7.03-0.14-1.95%7615.78万5.36亿133.65亿114.47亿19.01亿16.28亿+0.44%-8.09%-17.09%+20.60%+4.01%+0.76%+20.60%
23300423昇辉科技
7.04+1.17+19.93%7508.73万4.96亿35.02亿22.85亿4.98亿3.25亿+28.70%+35.91%+19.93%+0.57%-20.72%-37.08%-25.58%
24300265通光线缆
8.57-0.47-5.20%7324.71万6.16亿39.28亿39.25亿4.58亿4.58亿+20.87%+26.96%+26.59%+30.64%-7.65%-11.51%-7.45%
25300008天海防务
3.93-0.02-0.51%7155.98万2.78亿67.91亿64.73亿17.28亿16.47亿+3.42%+8.86%0.00%+5.65%-7.31%-11.49%-1.26%
26301301川宁生物
13.59+0.31+2.33%6919.95万9.39亿302.67亿83.89亿22.27亿6.17亿-0.95%-9.67%-18.70%+46.99%+53.99%+43.62%+66.23%
27300131英唐智控
4.47-0.31-6.49%6789.41万3.03亿50.85亿45.97亿11.38亿10.29亿-6.68%-7.45%-9.70%-7.26%-38.34%-13.04%-25.62%
28300020*ST银江
1.77+0.03+1.72%6671.84万1.19亿14.07亿13.57亿7.95亿7.67亿-28.63%-38.11%-58.64%-74.27%-80.51%-82.14%-78.67%
29300014亿纬锂能
43.71+2.93+7.18%6610.92万28.60亿894.18亿813.69亿20.46亿18.62亿+20.25%+17.85%+14.01%+15.18%+6.35%-34.13%+4.82%
30300107建新股份
9.82-0.26-2.58%6427.80万6.45亿54.90亿33.78亿5.59亿3.44亿-4.29%-20.10%-29.50%+150.51%+87.76%+98.38%+84.24%
31300650太龙股份
12.50+0.43+3.56%6269.23万7.77亿27.29亿18.99亿2.18亿1.52亿+32.28%+29.40%+25.75%+32.28%-8.63%-4.14%-13.01%
32301215中汽股份
5.60+0.36+6.87%5784.74万3.21亿74.05亿42.97亿13.22亿7.67亿+11.02%+6.99%+2.68%-0.07%-18.06%-1.75%-8.11%
33300184力源信息
4.74-0.21-4.24%5586.73万2.65亿54.70亿49.69亿11.54亿10.48亿-1.46%-2.87%-6.88%-2.27%-28.18%-3.07%-20.34%
34300324旋极信息
2.12-0.11-4.93%5458.07万1.16亿36.62亿36.22亿17.28亿17.09亿-7.83%-12.03%-22.34%-25.87%-42.23%-29.10%-37.28%
35300476胜宏科技
30.91+1.68+5.75%5341.82万16.39亿266.66亿264.35亿8.63亿8.55亿+14.95%+3.21%+5.32%+26.16%+56.98%+57.95%+67.53%
36300177中海达
6.16-0.27-4.20%5110.33万3.20亿45.84亿37.35亿7.44亿6.06亿-0.32%-11.75%-16.42%+22.22%-23.00%-4.79%-14.33%
37300083创世纪
6.45-0.15-2.27%5012.29万3.22亿108.69亿97.61亿16.85亿15.13亿-0.77%-1.98%0.00%+24.04%-5.29%-4.16%+1.90%
38300115长盈精密
11.14-0.07-0.62%4984.81万5.50亿134.13亿133.69亿12.04亿12.00亿+7.12%+1.74%+1.46%+11.85%-9.21%-14.57%-15.92%
39300067安诺其
4.06-0.06-1.46%4789.96万1.93亿46.87亿31.33亿11.54亿7.72亿-4.47%-13.25%-22.52%+5.18%+29.71%+39.52%+32.25%
40300486东杰智能
5.66+0.11+1.98%4779.78万2.67亿23.06亿22.41亿4.07亿3.96亿+20.43%+12.52%+8.43%-5.51%-19.94%-38.67%-18.09%
41300180华峰超纤
3.82-0.11-2.80%4666.17万1.79亿67.27亿56.33亿17.61亿14.75亿-3.05%-7.73%-9.05%+12.02%-21.40%+3.80%-13.57%
42300281金明精机
5.07-0.34-6.28%4632.36万2.34亿21.24亿20.14亿4.19亿3.97亿+14.71%+10.70%+7.64%+27.71%-13.92%-2.12%-15.36%
43300015爱尔眼科
12.07+0.04+0.33%4607.39万5.54亿1125.77亿954.13亿93.27亿79.05亿-0.90%-6.00%-8.70%-16.06%-29.00%-46.26%-23.70%
44300552万集科技
40.57+6.76+19.99%4566.44万17.86亿86.47亿51.07亿2.13亿1.26亿+39.90%+44.89%+46.99%+110.86%-1.05%+125.39%+37.06%
45300682朗新集团
10.34+0.20+1.97%4478.09万4.49亿112.25亿108.71亿10.86亿10.51亿+0.39%+11.30%+1.97%-19.72%-40.20%-52.53%-36.91%
46300429强力新材
11.19-0.66-5.57%4476.24万5.01亿57.66亿42.25亿5.15亿3.78亿-7.52%+5.57%+1.18%+9.71%-23.67%+14.77%-12.99%
47300918南山智尚
12.80+2.13+19.96%4467.41万5.40亿46.08亿46.08亿3.60亿3.60亿+41.75%+38.38%+32.23%+36.03%+19.07%+3.23%+23.91%
48300237美晨生态
1.11-0.05-4.31%4429.24万4860.66万16.01亿15.97亿14.42亿14.38亿-8.26%-14.62%-21.28%-23.97%-47.64%-43.94%-48.13%
49300444双杰电气
7.01+0.27+4.01%4415.43万3.00亿55.98亿41.52亿7.99亿5.92亿-8.25%-2.37%+12.34%+16.06%-2.37%-2.23%+4.01%
50300762上海瀚讯
17.38-0.66-3.66%4410.62万7.69亿109.14亿109.14亿6.28亿6.28亿+2.60%-2.19%+8.90%+32.47%+0.87%+46.10%+15.25%