序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300059东方财富23.19+1.62+7.51%19.48亿451.31亿3660.67亿3098.02亿157.86亿133.59亿+4.51%+16.53%+64.47%+123.41%+75.02%+55.32%+65.64%
2300355蒙草生态7.14+1.19+20.00%5.07亿33.15亿114.54亿97.54亿16.04亿13.66亿+37.57%+31.49%+186.75%+211.79%+148.18%+79.98%+91.57%
3300010豆神教育11.51+1.92+20.02%4.38亿49.92亿237.87亿129.78亿20.67亿11.28亿+101.58%+125.69%+281.13%+351.37%+341.00%+405.82%+318.55%
4300256星星科技4.94+0.82+19.90%4.30亿20.53亿112.06亿81.18亿22.68亿16.43亿+48.80%+43.19%+96.81%+187.21%+128.70%+68.60%+66.33%
5300159新研股份3.87+0.27+7.50%3.61亿13.67亿58.01亿56.96亿14.99亿14.72亿+19.81%+27.72%+60.58%+47.71%+106.95%+42.28%+48.85%
6300339润和软件72.00-5.52-7.12%3.41亿269.51亿573.42亿559.93亿7.96亿7.78亿+9.11%+15.44%+177.46%+260.00%+214.41%+173.76%+177.14%
7300197节能铁汉2.71-0.01-0.37%3.37亿9.30亿80.36亿80.36亿29.65亿29.65亿+38.97%+50.56%+74.84%+97.81%+58.48%+20.98%+30.92%
8300459汤姆猫5.18+0.26+5.28%3.32亿16.89亿182.12亿164.10亿35.16亿31.68亿+7.02%+4.44%+38.13%+51.02%+27.59%+9.28%+4.86%
9300278华昌达6.23+0.41+7.04%2.97亿18.14亿88.56亿86.60亿14.22亿13.90亿+53.83%+58.52%+93.48%+119.37%+78.51%+66.13%+63.09%
10300185通裕重工2.96+0.16+5.71%2.90亿8.59亿115.35亿108.71亿38.97亿36.73亿+1.37%+27.04%+52.58%+56.61%+35.47%+22.06%+24.63%
11300180华峰超纤9.31+0.47+5.32%2.79亿25.55亿163.95亿138.31亿17.61亿14.86亿+7.26%+2.87%+83.63%+143.08%+125.42%+81.84%+110.63%
12300088长信科技7.29-0.25-3.32%2.63亿19.34亿178.96亿178.07亿24.55亿24.43亿+7.52%+11.30%+46.98%+66.82%+41.28%+17.39%+10.12%
13300133华策影视8.45+0.48+6.02%2.58亿21.03亿160.64亿137.23亿19.01亿16.24亿+17.52%+30.80%+49.29%+47.73%+4.58%+60.96%+44.95%
14300077国民技术39.90+5.32+15.38%2.57亿99.34亿232.67亿225.83亿5.83亿5.66亿+19.46%+67.51%+283.65%+268.42%+313.47%+225.71%+253.41%
15300135宝利国际4.50-0.06-1.32%2.54亿11.80亿41.47亿41.47亿9.22亿9.22亿+33.93%+42.41%+71.76%+74.42%+37.61%+20.32%+38.46%
16300063天龙集团11.73+0.17+1.47%2.38亿27.89亿88.98亿73.34亿7.59亿6.25亿+23.47%+64.06%+152.26%+187.50%+149.57%+179.95%+68.29%
17300098高新兴5.61+0.33+6.25%2.35亿13.01亿97.49亿86.49亿17.38亿15.42亿+7.47%+11.98%+36.17%+28.08%+57.58%+19.62%+38.18%
18300324旋极信息4.12+0.16+4.04%2.31亿9.39亿71.18亿70.38亿17.28亿17.08亿+12.57%+21.18%+66.80%+85.59%+56.06%+7.29%+21.89%
19300287飞利信5.43+0.28+5.44%2.09亿11.24亿77.94亿71.17亿14.35亿13.11亿-0.73%+11.96%+84.07%+89.20%+95.32%+33.09%+35.07%
20300184力源信息13.19-0.26-1.93%2.09亿27.89亿152.21亿138.26亿11.54亿10.48亿+5.86%+28.18%+113.78%+189.25%+159.14%+122.05%+121.68%
21300087荃银高科13.60+0.50+3.82%2.08亿27.05亿128.84亿121.84亿9.47亿8.96亿+55.25%+70.43%+102.68%+122.59%+77.55%+43.31%+64.25%
22300085银之杰58.45+2.83+5.09%2.04亿124.20亿413.03亿371.08亿7.07亿6.35亿+45.58%+36.76%+156.58%+598.33%+469.13%+341.47%+308.17%
23300311任子行8.86+1.36+18.13%2.01亿17.10亿59.68亿47.61亿6.74亿5.37亿+25.14%+25.32%+115.57%+115.57%+99.10%+50.68%+45.01%
24300315掌趣科技5.62+0.06+1.08%1.96亿10.96亿153.47亿145.80亿27.31亿25.94亿+4.46%+6.44%+25.73%+37.75%+10.20%+24.89%+9.13%
25300366创意信息13.20+0.54+4.27%1.82亿24.50亿80.20亿70.03亿6.08亿5.31亿+25.36%+24.41%+59.61%+58.27%+48.31%-24.01%+0.61%
26300027华谊兄弟2.86-0.02-0.69%1.81亿5.19亿79.35亿71.07亿27.75亿24.85亿+3.62%+10.42%+30.59%+76.54%+42.29%+12.60%+6.72%
27300237美晨科技2.51+0.11+4.58%1.80亿4.54亿36.19亿36.12亿14.42亿14.39亿+25.50%+37.91%+70.75%+96.09%+76.76%+32.80%+17.29%
28300008天海防务5.70+0.04+0.71%1.80亿10.19亿98.50亿93.89亿17.28亿16.47亿-0.70%+18.75%+52.41%+52.00%+48.83%+33.18%+43.22%
29300271华宇软件10.33+1.20+13.14%1.79亿17.04亿84.32亿82.82亿8.16亿8.02亿+55.57%+60.90%+99.42%+114.76%+72.17%+16.99%+26.13%
30300017网宿科技9.64+0.36+3.88%1.66亿15.84亿235.31亿220.10亿24.41亿22.83亿+4.90%+9.67%+32.05%+32.24%+3.30%+46.47%+26.81%
31300102乾照光电15.560.000.00%1.66亿26.14亿143.20亿142.35亿9.20亿9.15亿+40.56%+74.83%+137.92%+165.53%+134.34%+123.24%+111.70%
32300068南都电源21.73+1.40+6.89%1.65亿34.99亿189.65亿180.34亿8.73亿8.30亿-2.99%+17.65%+80.93%+160.55%+107.04%+63.93%+68.77%
33300152新动力7.87+1.31+19.97%1.64亿12.41亿56.10亿56.07亿7.13亿7.13亿+100.77%+92.89%+229.29%+337.22%+246.70%+184.12%+169.52%
34300072海新能科4.01+0.29+7.80%1.64亿6.68亿94.22亿93.49亿23.50亿23.31亿+14.25%+26.10%+16.23%+83.11%+66.39%+18.99%+14.25%
35300047天源迪科16.41+0.09+0.55%1.61亿26.53亿104.65亿90.21亿6.38亿5.50亿+15.24%+9.33%+77.79%+149.39%+112.98%+81.03%+87.86%
36300292吴通控股5.95-0.11-1.82%1.55亿9.24亿79.84亿66.40亿13.42亿11.16亿+20.20%+26.87%+65.28%+81.40%+58.67%+56.99%+59.95%
37300337银邦股份18.88-0.77-3.92%1.55亿29.39亿155.18亿134.31亿8.22亿7.11亿+16.83%+6.79%+121.08%+168.18%+164.06%+172.83%+133.95%
38300147香雪制药15.00-0.76-4.82%1.54亿23.03亿99.19亿98.62亿6.61亿6.57亿+53.06%+80.94%+122.88%+343.79%+295.78%+192.40%+191.26%
39300107建新股份13.64+0.60+4.60%1.51亿20.76亿76.63亿47.25亿5.62亿3.46亿+24.57%+38.76%+58.05%+42.38%+13.91%+185.71%+156.68%
40300182捷成股份5.71+0.17+3.07%1.48亿8.36亿152.10亿127.90亿26.64亿22.40亿+2.88%+7.94%+30.66%+51.86%+10.87%+15.82%+12.40%
41300451创业慧康5.64+0.18+3.30%1.47亿8.16亿87.37亿86.11亿15.49亿15.27亿+9.94%+15.81%+53.26%+70.91%+29.65%-15.06%-13.76%
42300061旗天科技19.82+0.35+1.80%1.45亿28.47亿130.61亿122.99亿6.59亿6.21亿+43.52%+39.58%+102.24%+173.00%+370.78%+215.10%+238.23%
43300175朗源股份7.48+0.18+2.47%1.43亿11.08亿35.22亿35.22亿4.71亿4.71亿+27.65%+28.52%+46.38%+15.61%+13.33%+77.25%+24.67%
44300303聚飞光电7.72-0.13-1.66%1.43亿11.04亿102.67亿95.74亿13.30亿12.40亿+1.18%+31.07%+51.37%+69.30%+51.92%+46.72%+32.38%
45300075数字政通20.53-0.65-3.07%1.42亿29.10亿127.52亿105.60亿6.21亿5.14亿+23.08%+23.01%+61.40%+47.38%+30.59%+15.72%+16.98%
46300975商络电子14.69-0.09-0.61%1.42亿20.91亿100.92亿68.83亿6.87亿4.69亿+33.18%+44.44%+76.99%+72.62%+22.02%+81.83%+77.87%
47300083创世纪8.14+0.31+3.96%1.40亿11.18亿135.52亿121.53亿16.65亿14.93亿+7.81%+14.81%+35.22%+51.02%+33.44%+19.88%+28.59%
48300015爱尔眼科14.49+0.15+1.05%1.40亿20.37亿1351.48亿1145.44亿93.27亿79.05亿+0.63%+3.50%+26.00%+41.78%+9.85%-12.61%-7.53%
49300284苏交科14.13-0.17-1.19%1.35亿19.40亿178.44亿168.78亿12.63亿11.94亿+1.87%+14.32%+108.10%+103.16%+65.46%+161.18%+166.10%
50300348长亮科技18.12+0.88+5.10%1.35亿24.08亿145.90亿113.41亿8.05亿6.26亿+7.73%-3.51%+103.82%+142.25%+137.17%+82.48%+75.92%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300059东方财富
23.19+1.62+7.51%19.48亿451.31亿3660.67亿3098.02亿157.86亿133.59亿+4.51%+16.53%+64.47%+123.41%+75.02%+55.32%+65.64%
2300355蒙草生态
7.14+1.19+20.00%5.07亿33.15亿114.54亿97.54亿16.04亿13.66亿+37.57%+31.49%+186.75%+211.79%+148.18%+79.98%+91.57%
3300010豆神教育
11.51+1.92+20.02%4.38亿49.92亿237.87亿129.78亿20.67亿11.28亿+101.58%+125.69%+281.13%+351.37%+341.00%+405.82%+318.55%
4300256星星科技
4.94+0.82+19.90%4.30亿20.53亿112.06亿81.18亿22.68亿16.43亿+48.80%+43.19%+96.81%+187.21%+128.70%+68.60%+66.33%
5300159新研股份
3.87+0.27+7.50%3.61亿13.67亿58.01亿56.96亿14.99亿14.72亿+19.81%+27.72%+60.58%+47.71%+106.95%+42.28%+48.85%
6300339润和软件
72.00-5.52-7.12%3.41亿269.51亿573.42亿559.93亿7.96亿7.78亿+9.11%+15.44%+177.46%+260.00%+214.41%+173.76%+177.14%
7300197节能铁汉
2.71-0.01-0.37%3.37亿9.30亿80.36亿80.36亿29.65亿29.65亿+38.97%+50.56%+74.84%+97.81%+58.48%+20.98%+30.92%
8300459汤姆猫
5.18+0.26+5.28%3.32亿16.89亿182.12亿164.10亿35.16亿31.68亿+7.02%+4.44%+38.13%+51.02%+27.59%+9.28%+4.86%
9300278华昌达
6.23+0.41+7.04%2.97亿18.14亿88.56亿86.60亿14.22亿13.90亿+53.83%+58.52%+93.48%+119.37%+78.51%+66.13%+63.09%
10300185通裕重工
2.96+0.16+5.71%2.90亿8.59亿115.35亿108.71亿38.97亿36.73亿+1.37%+27.04%+52.58%+56.61%+35.47%+22.06%+24.63%
11300180华峰超纤
9.31+0.47+5.32%2.79亿25.55亿163.95亿138.31亿17.61亿14.86亿+7.26%+2.87%+83.63%+143.08%+125.42%+81.84%+110.63%
12300088长信科技
7.29-0.25-3.32%2.63亿19.34亿178.96亿178.07亿24.55亿24.43亿+7.52%+11.30%+46.98%+66.82%+41.28%+17.39%+10.12%
13300133华策影视
8.45+0.48+6.02%2.58亿21.03亿160.64亿137.23亿19.01亿16.24亿+17.52%+30.80%+49.29%+47.73%+4.58%+60.96%+44.95%
14300077国民技术
39.90+5.32+15.38%2.57亿99.34亿232.67亿225.83亿5.83亿5.66亿+19.46%+67.51%+283.65%+268.42%+313.47%+225.71%+253.41%
15300135宝利国际
4.50-0.06-1.32%2.54亿11.80亿41.47亿41.47亿9.22亿9.22亿+33.93%+42.41%+71.76%+74.42%+37.61%+20.32%+38.46%
16300063天龙集团
11.73+0.17+1.47%2.38亿27.89亿88.98亿73.34亿7.59亿6.25亿+23.47%+64.06%+152.26%+187.50%+149.57%+179.95%+68.29%
17300098高新兴
5.61+0.33+6.25%2.35亿13.01亿97.49亿86.49亿17.38亿15.42亿+7.47%+11.98%+36.17%+28.08%+57.58%+19.62%+38.18%
18300324旋极信息
4.12+0.16+4.04%2.31亿9.39亿71.18亿70.38亿17.28亿17.08亿+12.57%+21.18%+66.80%+85.59%+56.06%+7.29%+21.89%
19300287飞利信
5.43+0.28+5.44%2.09亿11.24亿77.94亿71.17亿14.35亿13.11亿-0.73%+11.96%+84.07%+89.20%+95.32%+33.09%+35.07%
20300184力源信息
13.19-0.26-1.93%2.09亿27.89亿152.21亿138.26亿11.54亿10.48亿+5.86%+28.18%+113.78%+189.25%+159.14%+122.05%+121.68%
21300087荃银高科
13.60+0.50+3.82%2.08亿27.05亿128.84亿121.84亿9.47亿8.96亿+55.25%+70.43%+102.68%+122.59%+77.55%+43.31%+64.25%
22300085银之杰
58.45+2.83+5.09%2.04亿124.20亿413.03亿371.08亿7.07亿6.35亿+45.58%+36.76%+156.58%+598.33%+469.13%+341.47%+308.17%
23300311任子行
8.86+1.36+18.13%2.01亿17.10亿59.68亿47.61亿6.74亿5.37亿+25.14%+25.32%+115.57%+115.57%+99.10%+50.68%+45.01%
24300315掌趣科技
5.62+0.06+1.08%1.96亿10.96亿153.47亿145.80亿27.31亿25.94亿+4.46%+6.44%+25.73%+37.75%+10.20%+24.89%+9.13%
25300366创意信息
13.20+0.54+4.27%1.82亿24.50亿80.20亿70.03亿6.08亿5.31亿+25.36%+24.41%+59.61%+58.27%+48.31%-24.01%+0.61%
26300027华谊兄弟
2.86-0.02-0.69%1.81亿5.19亿79.35亿71.07亿27.75亿24.85亿+3.62%+10.42%+30.59%+76.54%+42.29%+12.60%+6.72%
27300237美晨科技
2.51+0.11+4.58%1.80亿4.54亿36.19亿36.12亿14.42亿14.39亿+25.50%+37.91%+70.75%+96.09%+76.76%+32.80%+17.29%
28300008天海防务
5.70+0.04+0.71%1.80亿10.19亿98.50亿93.89亿17.28亿16.47亿-0.70%+18.75%+52.41%+52.00%+48.83%+33.18%+43.22%
29300271华宇软件
10.33+1.20+13.14%1.79亿17.04亿84.32亿82.82亿8.16亿8.02亿+55.57%+60.90%+99.42%+114.76%+72.17%+16.99%+26.13%
30300017网宿科技
9.64+0.36+3.88%1.66亿15.84亿235.31亿220.10亿24.41亿22.83亿+4.90%+9.67%+32.05%+32.24%+3.30%+46.47%+26.81%
31300102乾照光电
15.560.000.00%1.66亿26.14亿143.20亿142.35亿9.20亿9.15亿+40.56%+74.83%+137.92%+165.53%+134.34%+123.24%+111.70%
32300068南都电源
21.73+1.40+6.89%1.65亿34.99亿189.65亿180.34亿8.73亿8.30亿-2.99%+17.65%+80.93%+160.55%+107.04%+63.93%+68.77%
33300152新动力
7.87+1.31+19.97%1.64亿12.41亿56.10亿56.07亿7.13亿7.13亿+100.77%+92.89%+229.29%+337.22%+246.70%+184.12%+169.52%
34300072海新能科
4.01+0.29+7.80%1.64亿6.68亿94.22亿93.49亿23.50亿23.31亿+14.25%+26.10%+16.23%+83.11%+66.39%+18.99%+14.25%
35300047天源迪科
16.41+0.09+0.55%1.61亿26.53亿104.65亿90.21亿6.38亿5.50亿+15.24%+9.33%+77.79%+149.39%+112.98%+81.03%+87.86%
36300292吴通控股
5.95-0.11-1.82%1.55亿9.24亿79.84亿66.40亿13.42亿11.16亿+20.20%+26.87%+65.28%+81.40%+58.67%+56.99%+59.95%
37300337银邦股份
18.88-0.77-3.92%1.55亿29.39亿155.18亿134.31亿8.22亿7.11亿+16.83%+6.79%+121.08%+168.18%+164.06%+172.83%+133.95%
38300147香雪制药
15.00-0.76-4.82%1.54亿23.03亿99.19亿98.62亿6.61亿6.57亿+53.06%+80.94%+122.88%+343.79%+295.78%+192.40%+191.26%
39300107建新股份
13.64+0.60+4.60%1.51亿20.76亿76.63亿47.25亿5.62亿3.46亿+24.57%+38.76%+58.05%+42.38%+13.91%+185.71%+156.68%
40300182捷成股份
5.71+0.17+3.07%1.48亿8.36亿152.10亿127.90亿26.64亿22.40亿+2.88%+7.94%+30.66%+51.86%+10.87%+15.82%+12.40%
41300451创业慧康
5.64+0.18+3.30%1.47亿8.16亿87.37亿86.11亿15.49亿15.27亿+9.94%+15.81%+53.26%+70.91%+29.65%-15.06%-13.76%
42300061旗天科技
19.82+0.35+1.80%1.45亿28.47亿130.61亿122.99亿6.59亿6.21亿+43.52%+39.58%+102.24%+173.00%+370.78%+215.10%+238.23%
43300175朗源股份
7.48+0.18+2.47%1.43亿11.08亿35.22亿35.22亿4.71亿4.71亿+27.65%+28.52%+46.38%+15.61%+13.33%+77.25%+24.67%
44300303聚飞光电
7.72-0.13-1.66%1.43亿11.04亿102.67亿95.74亿13.30亿12.40亿+1.18%+31.07%+51.37%+69.30%+51.92%+46.72%+32.38%
45300075数字政通
20.53-0.65-3.07%1.42亿29.10亿127.52亿105.60亿6.21亿5.14亿+23.08%+23.01%+61.40%+47.38%+30.59%+15.72%+16.98%
46300975商络电子
14.69-0.09-0.61%1.42亿20.91亿100.92亿68.83亿6.87亿4.69亿+33.18%+44.44%+76.99%+72.62%+22.02%+81.83%+77.87%
47300083创世纪
8.14+0.31+3.96%1.40亿11.18亿135.52亿121.53亿16.65亿14.93亿+7.81%+14.81%+35.22%+51.02%+33.44%+19.88%+28.59%
48300015爱尔眼科
14.49+0.15+1.05%1.40亿20.37亿1351.48亿1145.44亿93.27亿79.05亿+0.63%+3.50%+26.00%+41.78%+9.85%-12.61%-7.53%
49300284苏交科
14.13-0.17-1.19%1.35亿19.40亿178.44亿168.78亿12.63亿11.94亿+1.87%+14.32%+108.10%+103.16%+65.46%+161.18%+166.10%
50300348长亮科技
18.12+0.88+5.10%1.35亿24.08亿145.90亿113.41亿8.05亿6.26亿+7.73%-3.51%+103.82%+142.25%+137.17%+82.48%+75.92%