序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301389隆扬电子18.82+3.14+20.03%2618.82万4.64亿53.35亿15.45亿2.84亿8207.70万+33.19%+30.06%+49.48%+54.52%-1.88%+7.30%-1.36%
2300956英力股份22.84+3.81+20.02%2581.77万5.77亿30.15亿13.02亿1.32亿5699.59万+73.16%+77.74%+122.61%+112.86%+24.40%+63.73%+22.60%
3301366一博科技39.49+6.49+19.67%1686.55万6.61亿59.24亿21.61亿1.50亿5471.10万+30.68%+23.33%+35.56%+71.47%+7.63%+41.48%+18.34%
4300410正业科技7.13+1.12+18.64%3843.52万2.61亿26.18亿26.16亿3.67亿3.67亿+24.22%+18.05%+42.32%+31.31%-19.16%-15.12%-18.89%
5301591肯特股份54.74+7.54+15.97%735.91万3.94亿46.05亿10.92亿8412.00万1994.36万+34.27%+35.39%+41.81%+181.73%+181.73%+181.73%+181.73%
6301548崇德科技67.40+8.64+14.70%235.84万1.48亿40.44亿10.11亿6000.00万1500.00万+33.25%+32.29%+48.56%+47.65%+2.79%+0.90%+10.33%
7300008天海防务4.10+0.48+13.26%1.65亿6.77亿70.85亿67.53亿17.28亿16.47亿+5.94%+1.74%+7.05%+13.57%-5.96%-9.69%+3.02%
8301419阿莱德29.78+3.36+12.72%273.14万7690.84万29.78亿10.53亿1.00亿3535.00万+14.10%+7.70%+11.62%+8.57%-29.61%-11.63%-19.73%
9301086鸿富瀚38.29+3.79+10.99%186.13万6754.59万34.46亿12.44亿9000.00万3249.68万+16.28%+10.95%+23.28%+19.69%-20.08%-12.75%-17.16%
10300400劲拓股份13.60+1.25+10.12%2273.18万3.02亿33.00亿32.77亿2.43亿2.41亿+22.58%+16.99%+37.72%+29.09%-28.70%-10.32%-15.87%
11300093金刚光伏18.92+1.66+9.62%4664.04万8.94亿40.87亿40.74亿2.16亿2.15亿+25.38%+8.36%+36.51%-7.44%+1.28%-37.82%-36.66%
12301596瑞迪智驱148.73+13.03+9.60%365.53万5.26亿81.98亿20.49亿5511.81万1377.95万+67.68%+473.80%+473.80%+473.80%+473.80%+473.80%+473.80%
13300711广哈通信21.57+1.71+8.61%2216.52万4.71亿53.75亿53.46亿2.49亿2.48亿+7.85%+5.01%+23.54%+83.73%+50.31%+87.29%+61.57%
14300500启迪设计12.42+0.96+8.38%2081.30万2.64亿21.61亿20.41亿1.74亿1.64亿+19.19%+29.24%+50.55%+35.15%-20.44%-35.35%-13.33%
15301251威尔高30.71+2.35+8.29%571.87万1.71亿41.34亿10.34亿1.35亿3365.54万+16.95%+10.51%+17.53%+5.46%-25.57%+6.34%-14.34%
16300722新余国科24.53+1.73+7.59%1159.23万2.77亿56.57亿56.57亿2.31亿2.31亿+15.93%+10.00%+7.31%+19.08%-12.27%+6.11%-6.34%
17300644南京聚隆29.11+2.01+7.42%2047.50万5.96亿31.38亿24.87亿1.08亿8541.76万+28.41%+50.21%+82.74%+112.48%+52.89%+90.64%+40.29%
18301248杰创智能16.23+1.11+7.34%1325.09万2.23亿24.95亿16.51亿1.54亿1.02亿+15.76%+12.09%+33.14%+34.24%-15.95%-25.55%-7.84%
19300732设研院10.10+0.67+7.10%3177.41万3.11亿32.75亿32.70亿3.24亿3.24亿+21.83%+34.13%+29.49%+46.80%+10.02%-3.99%+17.03%
20300995奇德新材19.91+1.32+7.10%418.41万8210.05万16.76亿5.87亿8416.00万2949.57万+4.57%+7.27%+28.78%+49.36%-11.90%+9.22%-6.39%
21300922天秦装备15.39+0.99+6.88%1076.09万1.64亿24.13亿15.55亿1.57亿1.01亿+8.08%-0.90%+1.05%+38.65%-13.39%-16.54%-9.04%
22301131聚赛龙42.19+2.71+6.86%375.05万1.56亿20.16亿9.74亿4778.00万2307.42万+11.03%+11.14%+31.02%+27.15%-12.10%+18.91%-16.46%
23300602飞荣达15.61+0.93+6.34%1788.00万2.74亿90.54亿61.16亿5.80亿3.92亿+11.10%+5.12%+11.50%+19.53%-18.61%+10.87%-13.61%
24301418协昌科技38.09+2.26+6.31%109.58万4034.36万27.93亿6.98亿7333.33万1833.33万+9.30%+3.45%+16.63%+4.59%-36.40%-26.58%-26.20%
25300527中船应急7.08+0.42+6.31%2582.03万1.81亿68.20亿68.20亿9.63亿9.63亿+6.47%-0.98%-8.53%+6.63%-9.92%-18.71%-7.09%
26300967晓鸣股份12.44+0.72+6.14%1274.21万1.55亿23.57亿15.52亿1.89亿1.25亿+20.43%+19.16%+37.16%+40.72%-15.60%-21.17%-12.89%
27300313*ST天山7.13+0.41+6.10%719.81万5061.93万22.32亿13.13亿3.13亿1.84亿+9.52%+7.70%+1.86%-25.18%-42.17%+33.52%-27.54%
28300092科新机电11.98+0.68+6.02%1738.76万2.06亿32.82亿25.14亿2.74亿2.10亿+3.81%+12.81%+25.45%+15.41%-11.26%-22.91%-8.48%
29300647超频三5.61+0.31+5.85%4113.32万2.24亿25.66亿24.64亿4.57亿4.39亿+16.63%+16.63%+52.86%+39.55%-20.43%-16.52%-12.62%
30300786国林科技12.94+0.69+5.63%920.90万1.19亿23.81亿18.62亿1.84亿1.44亿+8.01%+6.85%+23.12%+14.72%-37.73%-22.19%-28.31%
31301329信音电子20.27+0.98+5.08%670.57万1.32亿34.50亿8.72亿1.70亿4300.00万+18.40%+13.62%+27.81%+30.19%-10.19%-2.36%-9.75%
32300044赛为智能5.46+0.26+5.00%5067.26万2.75亿41.71亿36.48亿7.64亿6.68亿+5.81%+0.74%+14.95%+11.89%-25.10%+40.36%-6.02%
33301357北方长龙39.76+1.86+4.91%249.52万9853.34万27.04亿6.76亿6800.00万1700.00万+6.37%-5.69%+17.01%+18.40%-27.45%-14.41%-21.24%
34300968格林精密9.83+0.45+4.80%1261.85万1.22亿40.64亿40.64亿4.13亿4.13亿+13.64%+10.57%+27.33%+19.73%-19.76%+30.54%-18.63%
35300484蓝海华腾18.69+0.82+4.59%2305.28万4.39亿38.98亿30.72亿2.09亿1.64亿-1.68%-9.40%+49.52%+124.91%+48.45%+48.33%+47.98%
36300589江龙船艇12.78+0.55+4.50%1385.17万1.78亿48.27亿28.47亿3.78亿2.23亿+3.40%+0.16%+9.89%+19.66%-8.84%-11.74%-7.93%
37300118东方日升15.11+0.65+4.50%9369.35万13.97亿172.26亿139.29亿11.40亿9.22亿+23.05%+15.52%+11.68%-0.53%-16.47%-35.26%-14.39%
38300542新晨科技17.99+0.76+4.41%4247.62万7.77亿53.71亿43.92亿2.99亿2.44亿+19.85%+28.32%+58.92%+88.38%+22.55%+41.77%+37.33%
39301233盛帮股份42.26+1.74+4.29%329.87万1.43亿21.75亿7.89亿5147.00万1866.86万+9.20%+1.05%+13.88%+35.58%-5.25%+9.64%-4.86%
40300397天和防务12.15+0.50+4.29%3827.31万4.64亿62.89亿49.27亿5.18亿4.06亿+15.94%+8.58%+32.21%+67.82%+5.01%+19.12%+17.73%
41301091深城交31.54+1.29+4.26%1954.74万6.26亿127.93亿60.76亿4.06亿1.93亿+6.58%+4.71%-4.93%+108.46%+55.49%+133.47%+78.90%
42301272英华特41.68+1.69+4.23%68.43万2807.07万24.39亿6.10亿5851.57万1463.00万+6.68%+4.59%+13.14%+0.75%-27.26%-18.89%-23.27%
43301123奕东电子23.78+0.92+4.02%2223.95万5.12亿55.55亿18.17亿2.34亿7641.62万+39.39%+38.82%+62.88%+58.01%-3.18%+7.26%+1.36%
44300828锐新科技12.99+0.50+4.00%779.91万1.04亿21.64亿15.96亿1.67亿1.23亿+8.16%+4.93%+24.43%+24.43%-24.08%-0.23%-16.94%
45301326捷邦科技29.15+1.11+3.96%88.51万2514.78万21.04亿7.83亿7219.28万2687.54万+7.09%+0.97%+16.93%+26.30%-21.00%-10.00%-27.32%
46300947德必集团19.89+0.75+3.92%2121.74万4.00亿30.55亿18.95亿1.54亿9529.38万+33.31%+60.27%+108.71%+81.31%+23.77%+36.89%+26.77%
47301076新瀚新材23.87+0.90+3.92%600.26万1.42亿32.11亿16.55亿1.35亿6932.73万+11.02%+3.38%+15.59%+7.33%+7.91%+25.57%-29.32%
48301567贝隆精密46.69+1.76+3.92%259.85万1.18亿33.62亿8.40亿7200.00万1800.00万+18.23%+10.07%+18.29%+20.12%+120.44%+120.44%+120.44%
49300690双一科技24.29+0.91+3.89%1129.79万2.75亿40.16亿26.61亿1.65亿1.10亿-0.65%-7.25%-4.45%+89.77%+32.01%+66.48%+29.48%
50301568思泰克34.51+1.29+3.88%214.96万7340.39万35.63亿8.45亿1.03亿2448.75万+9.73%+3.32%+8.80%-4.25%+53.04%+53.04%-23.21%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301389隆扬电子
18.82+3.14+20.03%2618.82万4.64亿53.35亿15.45亿2.84亿8207.70万+33.19%+30.06%+49.48%+54.52%-1.88%+7.30%-1.36%
2300956英力股份
22.84+3.81+20.02%2581.77万5.77亿30.15亿13.02亿1.32亿5699.59万+73.16%+77.74%+122.61%+112.86%+24.40%+63.73%+22.60%
3301366一博科技
39.49+6.49+19.67%1686.55万6.61亿59.24亿21.61亿1.50亿5471.10万+30.68%+23.33%+35.56%+71.47%+7.63%+41.48%+18.34%
4300410正业科技
7.13+1.12+18.64%3843.52万2.61亿26.18亿26.16亿3.67亿3.67亿+24.22%+18.05%+42.32%+31.31%-19.16%-15.12%-18.89%
5301591肯特股份
54.74+7.54+15.97%735.91万3.94亿46.05亿10.92亿8412.00万1994.36万+34.27%+35.39%+41.81%+181.73%+181.73%+181.73%+181.73%
6301548崇德科技
67.40+8.64+14.70%235.84万1.48亿40.44亿10.11亿6000.00万1500.00万+33.25%+32.29%+48.56%+47.65%+2.79%+0.90%+10.33%
7300008天海防务
4.10+0.48+13.26%1.65亿6.77亿70.85亿67.53亿17.28亿16.47亿+5.94%+1.74%+7.05%+13.57%-5.96%-9.69%+3.02%
8301419阿莱德
29.78+3.36+12.72%273.14万7690.84万29.78亿10.53亿1.00亿3535.00万+14.10%+7.70%+11.62%+8.57%-29.61%-11.63%-19.73%
9301086鸿富瀚
38.29+3.79+10.99%186.13万6754.59万34.46亿12.44亿9000.00万3249.68万+16.28%+10.95%+23.28%+19.69%-20.08%-12.75%-17.16%
10300400劲拓股份
13.60+1.25+10.12%2273.18万3.02亿33.00亿32.77亿2.43亿2.41亿+22.58%+16.99%+37.72%+29.09%-28.70%-10.32%-15.87%
11300093金刚光伏
18.92+1.66+9.62%4664.04万8.94亿40.87亿40.74亿2.16亿2.15亿+25.38%+8.36%+36.51%-7.44%+1.28%-37.82%-36.66%
12301596瑞迪智驱
148.73+13.03+9.60%365.53万5.26亿81.98亿20.49亿5511.81万1377.95万+67.68%+473.80%+473.80%+473.80%+473.80%+473.80%+473.80%
13300711广哈通信
21.57+1.71+8.61%2216.52万4.71亿53.75亿53.46亿2.49亿2.48亿+7.85%+5.01%+23.54%+83.73%+50.31%+87.29%+61.57%
14300500启迪设计
12.42+0.96+8.38%2081.30万2.64亿21.61亿20.41亿1.74亿1.64亿+19.19%+29.24%+50.55%+35.15%-20.44%-35.35%-13.33%
15301251威尔高
30.71+2.35+8.29%571.87万1.71亿41.34亿10.34亿1.35亿3365.54万+16.95%+10.51%+17.53%+5.46%-25.57%+6.34%-14.34%
16300722新余国科
24.53+1.73+7.59%1159.23万2.77亿56.57亿56.57亿2.31亿2.31亿+15.93%+10.00%+7.31%+19.08%-12.27%+6.11%-6.34%
17300644南京聚隆
29.11+2.01+7.42%2047.50万5.96亿31.38亿24.87亿1.08亿8541.76万+28.41%+50.21%+82.74%+112.48%+52.89%+90.64%+40.29%
18301248杰创智能
16.23+1.11+7.34%1325.09万2.23亿24.95亿16.51亿1.54亿1.02亿+15.76%+12.09%+33.14%+34.24%-15.95%-25.55%-7.84%
19300732设研院
10.10+0.67+7.10%3177.41万3.11亿32.75亿32.70亿3.24亿3.24亿+21.83%+34.13%+29.49%+46.80%+10.02%-3.99%+17.03%
20300995奇德新材
19.91+1.32+7.10%418.41万8210.05万16.76亿5.87亿8416.00万2949.57万+4.57%+7.27%+28.78%+49.36%-11.90%+9.22%-6.39%
21300922天秦装备
15.39+0.99+6.88%1076.09万1.64亿24.13亿15.55亿1.57亿1.01亿+8.08%-0.90%+1.05%+38.65%-13.39%-16.54%-9.04%
22301131聚赛龙
42.19+2.71+6.86%375.05万1.56亿20.16亿9.74亿4778.00万2307.42万+11.03%+11.14%+31.02%+27.15%-12.10%+18.91%-16.46%
23300602飞荣达
15.61+0.93+6.34%1788.00万2.74亿90.54亿61.16亿5.80亿3.92亿+11.10%+5.12%+11.50%+19.53%-18.61%+10.87%-13.61%
24301418协昌科技
38.09+2.26+6.31%109.58万4034.36万27.93亿6.98亿7333.33万1833.33万+9.30%+3.45%+16.63%+4.59%-36.40%-26.58%-26.20%
25300527中船应急
7.08+0.42+6.31%2582.03万1.81亿68.20亿68.20亿9.63亿9.63亿+6.47%-0.98%-8.53%+6.63%-9.92%-18.71%-7.09%
26300967晓鸣股份
12.44+0.72+6.14%1274.21万1.55亿23.57亿15.52亿1.89亿1.25亿+20.43%+19.16%+37.16%+40.72%-15.60%-21.17%-12.89%
27300313*ST天山
7.13+0.41+6.10%719.81万5061.93万22.32亿13.13亿3.13亿1.84亿+9.52%+7.70%+1.86%-25.18%-42.17%+33.52%-27.54%
28300092科新机电
11.98+0.68+6.02%1738.76万2.06亿32.82亿25.14亿2.74亿2.10亿+3.81%+12.81%+25.45%+15.41%-11.26%-22.91%-8.48%
29300647超频三
5.61+0.31+5.85%4113.32万2.24亿25.66亿24.64亿4.57亿4.39亿+16.63%+16.63%+52.86%+39.55%-20.43%-16.52%-12.62%
30300786国林科技
12.94+0.69+5.63%920.90万1.19亿23.81亿18.62亿1.84亿1.44亿+8.01%+6.85%+23.12%+14.72%-37.73%-22.19%-28.31%
31301329信音电子
20.27+0.98+5.08%670.57万1.32亿34.50亿8.72亿1.70亿4300.00万+18.40%+13.62%+27.81%+30.19%-10.19%-2.36%-9.75%
32300044赛为智能
5.46+0.26+5.00%5067.26万2.75亿41.71亿36.48亿7.64亿6.68亿+5.81%+0.74%+14.95%+11.89%-25.10%+40.36%-6.02%
33301357北方长龙
39.76+1.86+4.91%249.52万9853.34万27.04亿6.76亿6800.00万1700.00万+6.37%-5.69%+17.01%+18.40%-27.45%-14.41%-21.24%
34300968格林精密
9.83+0.45+4.80%1261.85万1.22亿40.64亿40.64亿4.13亿4.13亿+13.64%+10.57%+27.33%+19.73%-19.76%+30.54%-18.63%
35300484蓝海华腾
18.69+0.82+4.59%2305.28万4.39亿38.98亿30.72亿2.09亿1.64亿-1.68%-9.40%+49.52%+124.91%+48.45%+48.33%+47.98%
36300589江龙船艇
12.78+0.55+4.50%1385.17万1.78亿48.27亿28.47亿3.78亿2.23亿+3.40%+0.16%+9.89%+19.66%-8.84%-11.74%-7.93%
37300118东方日升
15.11+0.65+4.50%9369.35万13.97亿172.26亿139.29亿11.40亿9.22亿+23.05%+15.52%+11.68%-0.53%-16.47%-35.26%-14.39%
38300542新晨科技
17.99+0.76+4.41%4247.62万7.77亿53.71亿43.92亿2.99亿2.44亿+19.85%+28.32%+58.92%+88.38%+22.55%+41.77%+37.33%
39301233盛帮股份
42.26+1.74+4.29%329.87万1.43亿21.75亿7.89亿5147.00万1866.86万+9.20%+1.05%+13.88%+35.58%-5.25%+9.64%-4.86%
40300397天和防务
12.15+0.50+4.29%3827.31万4.64亿62.89亿49.27亿5.18亿4.06亿+15.94%+8.58%+32.21%+67.82%+5.01%+19.12%+17.73%
41301091深城交
31.54+1.29+4.26%1954.74万6.26亿127.93亿60.76亿4.06亿1.93亿+6.58%+4.71%-4.93%+108.46%+55.49%+133.47%+78.90%
42301272英华特
41.68+1.69+4.23%68.43万2807.07万24.39亿6.10亿5851.57万1463.00万+6.68%+4.59%+13.14%+0.75%-27.26%-18.89%-23.27%
43301123奕东电子
23.78+0.92+4.02%2223.95万5.12亿55.55亿18.17亿2.34亿7641.62万+39.39%+38.82%+62.88%+58.01%-3.18%+7.26%+1.36%
44300828锐新科技
12.99+0.50+4.00%779.91万1.04亿21.64亿15.96亿1.67亿1.23亿+8.16%+4.93%+24.43%+24.43%-24.08%-0.23%-16.94%
45301326捷邦科技
29.15+1.11+3.96%88.51万2514.78万21.04亿7.83亿7219.28万2687.54万+7.09%+0.97%+16.93%+26.30%-21.00%-10.00%-27.32%
46300947德必集团
19.89+0.75+3.92%2121.74万4.00亿30.55亿18.95亿1.54亿9529.38万+33.31%+60.27%+108.71%+81.31%+23.77%+36.89%+26.77%
47301076新瀚新材
23.87+0.90+3.92%600.26万1.42亿32.11亿16.55亿1.35亿6932.73万+11.02%+3.38%+15.59%+7.33%+7.91%+25.57%-29.32%
48301567贝隆精密
46.69+1.76+3.92%259.85万1.18亿33.62亿8.40亿7200.00万1800.00万+18.23%+10.07%+18.29%+20.12%+120.44%+120.44%+120.44%
49300690双一科技
24.29+0.91+3.89%1129.79万2.75亿40.16亿26.61亿1.65亿1.10亿-0.65%-7.25%-4.45%+89.77%+32.01%+66.48%+29.48%
50301568思泰克
34.51+1.29+3.88%214.96万7340.39万35.63亿8.45亿1.03亿2448.75万+9.73%+3.32%+8.80%-4.25%+53.04%+53.04%-23.21%