序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300462华铭智能10.96+1.83+20.04%2341.54万2.37亿19.86亿14.97亿1.81亿1.37亿+48.51%+19.52%+36.15%+20.44%-11.26%-6.28%-7.04%
2300177中海达6.89+1.15+20.03%9626.08万6.31亿51.27亿41.77亿7.44亿6.06亿+21.30%+7.15%-0.58%+25.50%-8.62%+1.62%-4.17%
3300461田中精机15.47+2.58+20.02%620.01万9319.09万24.09亿12.65亿1.56亿8176.02万+23.56%+11.21%+1.98%-14.20%-27.95%-34.53%-40.25%
4300557理工光科28.98+4.83+20.00%763.87万2.01亿26.97亿26.35亿9306.20万9091.70万+40.20%+31.73%+27.11%+29.60%+6.45%-2.63%+7.55%
5300667必创科技14.34+2.39+20.00%1333.52万1.77亿29.34亿24.76亿2.05亿1.73亿+22.35%+14.81%+6.86%-0.69%-15.60%-21.34%-15.94%
6300930屹通新材21.00+3.50+20.00%408.55万8542.77万21.00亿9.90亿1.00亿4712.50万+28.28%+20.69%+4.58%+13.51%-9.91%-16.80%-11.84%
7301314科瑞思38.76+6.46+20.00%404.29万1.48亿21.41亿6.30亿5525.00万1625.00万+34.91%+27.29%+23.56%+1.76%-10.36%-25.49%-10.44%
8300868杰美特26.67+3.85+16.87%2253.82万5.76亿34.14亿20.20亿1.28亿7574.29万+89.15%+71.51%+74.77%+69.66%+26.28%+49.41%+22.79%
9300098高新兴4.89+0.66+15.60%2.68亿12.14亿84.98亿75.39亿17.38亿15.42亿+30.40%+54.75%+45.54%+28.68%+4.94%+30.05%+20.44%
10300643万通智控14.95+2.00+15.44%4141.52万5.78亿34.39亿34.30亿2.30亿2.29亿+15.71%+38.30%+34.31%+39.45%+22.43%+23.53%+21.54%
11301577美信科技63.40+8.48+15.44%540.29万3.39亿28.06亿7.03亿4426.00万1109.51万+33.11%+22.18%+27.62%+3.61%+77.54%+77.54%+77.54%
12300107建新股份10.24+1.34+15.06%9215.91万9.22亿57.24亿35.23亿5.59亿3.44亿+12.16%+1.75%-20.95%+93.79%+101.81%+107.54%+92.70%
13301538骏鼎达120.00+15.40+14.72%305.49万3.47亿67.20亿15.93亿5600.00万1327.64万+10.60%+10.40%-13.49%+204.79%+204.79%+204.79%+204.79%
14300885海昌新材8.40+0.99+13.36%1509.19万1.27亿21.07亿14.25亿2.51亿1.70亿+13.67%+5.26%-0.47%+4.74%-16.33%-9.09%-19.69%
15300262*ST巴安0.95+0.10+11.76%5515.01万5184.05万6.36亿6.34亿6.70亿6.68亿-2.06%+66.67%-9.52%-60.74%-69.35%-65.70%-70.86%
16301486致尚科技49.94+5.22+11.67%947.34万4.83亿64.26亿16.07亿1.29亿3217.03万+17.59%+7.58%-5.95%+26.42%+11.52%-12.79%+5.07%
17301578辰奕智能47.02+4.37+10.25%536.51万2.37亿29.34亿6.96亿6240.00万1479.24万+38.38%+12.58%+19.10%+4.27%+26.52%+26.52%-20.17%
18300807天迈科技24.74+2.29+10.20%509.14万1.23亿16.83亿12.07亿6803.96万4880.08万+16.81%-1.90%+3.99%-2.60%-24.13%-8.37%-21.41%
19301005超捷股份27.14+2.44+9.88%803.48万2.10亿36.77亿35.93亿1.35亿1.32亿+11.09%+0.07%+2.81%-0.67%+10.78%+28.12%+13.38%
20300411金盾股份13.68+1.20+9.62%4340.98万5.82亿55.61亿36.97亿4.07亿2.70亿+6.96%-1.23%-15.87%+19.37%+99.42%+109.49%+95.71%
21300507苏奥传感5.56+0.48+9.45%5368.44万2.94亿44.01亿42.67亿7.92亿7.67亿+12.10%+9.23%+7.34%-4.96%-19.54%-10.03%-17.01%
22301182凯旺科技17.64+1.46+9.02%715.93万1.28亿16.90亿6.35亿9582.17万3597.17万+17.91%+7.63%+5.38%-0.06%-24.06%-21.81%-24.55%
23301339通行宝21.81+1.75+8.72%1894.92万4.02亿88.77亿26.18亿4.07亿1.20亿+17.64%+8.13%+2.44%+27.39%+1.21%-14.14%+8.08%
24300552万集科技42.84+3.39+8.59%2526.58万10.39亿91.31亿53.93亿2.13亿1.26亿+15.97%+26.71%+55.73%+100.47%+39.54%+123.13%+44.73%
25300360炬华科技15.97+1.26+8.57%3199.39万5.15亿81.34亿79.11亿5.09亿4.95亿+13.10%+9.91%+4.17%-6.93%+22.38%-11.72%+21.35%
26300926博俊科技20.42+1.59+8.44%917.82万1.83亿82.56亿54.72亿4.04亿2.68亿+8.27%-0.68%-5.86%+2.03%+1.19%+56.91%+1.47%
27301083百胜智能15.12+1.17+8.39%1039.15万1.53亿26.89亿8.29亿1.78亿5485.77万+19.15%+4.71%+9.64%-5.14%-14.96%-29.18%-14.77%
28300644南京聚隆22.51+1.74+8.38%1635.85万3.65亿24.27亿19.23亿1.08亿8541.76万+3.26%-0.71%-13.72%+39.99%+13.12%+32.80%+8.48%
29301180万祥科技18.00+1.34+8.04%2294.67万4.24亿72.00亿10.42亿4.00亿5786.60万+35.14%+6.82%+30.34%+22.28%+2.74%+4.77%-0.50%
30301076新瀚新材21.20+1.57+8.00%845.89万1.83亿28.52亿14.70亿1.35亿6932.73万+6.21%+2.17%-7.38%-27.77%+4.18%+6.32%-37.22%
31301208中亦科技33.67+2.47+7.92%1329.15万4.31亿40.40亿14.60亿1.20亿4337.41万+32.30%+37.71%+38.37%+10.79%+1.54%+3.43%+4.54%
32300963中洲特材10.93+0.80+7.90%618.39万6665.80万25.58亿15.70亿2.34亿1.44亿+8.22%+1.77%+1.67%+4.00%-13.87%-14.92%-16.69%
33300007汉威科技15.04+1.07+7.66%1370.39万1.98亿49.25亿42.56亿3.27亿2.83亿+6.67%+4.88%+5.47%-15.51%-25.47%-18.48%-27.27%
34301251威尔高46.05+3.26+7.62%1667.39万7.36亿61.99亿15.50亿1.35亿3365.54万+43.91%+53.04%+67.60%+39.31%+25.22%+60.20%+28.93%
35300044赛为智能4.13+0.29+7.55%4273.21万1.71亿31.55亿27.59亿7.64亿6.68亿+6.72%+2.48%-22.51%-31.05%-41.50%-19.34%-28.92%
36300522世名科技12.03+0.82+7.31%955.01万1.15亿38.79亿26.28亿3.22亿2.18亿+3.80%+2.56%-4.52%-3.37%-14.38%+1.52%-10.56%
37301221光庭信息43.19+2.91+7.22%1108.79万4.68亿40.00亿18.79亿9262.23万4350.68万+29.78%+19.64%+17.33%-6.70%-27.02%-20.48%-25.79%
38300081恒信东方4.77+0.32+7.19%3822.42万1.84亿28.85亿28.84亿6.05亿6.05亿+13.57%-15.43%-22.31%-44.15%-53.96%-58.23%-58.70%
39300762上海瀚讯17.51+1.12+6.83%3003.58万5.14亿109.96亿109.96亿6.28亿6.28亿+5.48%-2.94%+1.04%+16.27%+19.12%+46.16%+16.11%
40300448浩云科技4.07+0.26+6.82%728.21万2894.89万27.53亿20.01亿6.77亿4.92亿+7.96%+1.24%-2.92%-7.55%-28.50%-36.28%-24.10%
41300266兴源环境1.28+0.08+6.67%2504.66万3193.53万19.89亿19.89亿15.54亿15.54亿+3.23%-18.99%-26.01%-40.47%-57.05%-60.62%-52.59%
42301152天力锂能25.01+1.53+6.52%375.75万9233.96万30.51亿18.38亿1.22亿7350.67万+15.31%+5.97%-5.01%-11.53%-19.24%-44.96%-31.63%
43300310宜通世纪4.09+0.25+6.51%3661.78万1.47亿36.06亿28.29亿8.82亿6.92亿+9.07%+1.24%-10.89%-2.85%-12.98%-11.28%-7.47%
44301459丰茂股份43.80+2.67+6.49%113.06万4863.33万35.04亿8.76亿8000.00万2000.00万+9.28%-0.52%+1.67%+3.99%-19.04%+39.05%-4.87%
45301027华蓝集团7.26+0.44+6.45%241.92万1699.07万10.77亿7.30亿1.48亿1.01亿+5.11%-4.18%-17.47%-22.58%-41.53%-42.11%-41.91%
46300050世纪鼎利2.81+0.17+6.44%1393.73万3816.89万15.31亿15.30亿5.45亿5.45亿+4.85%-4.10%-19.94%-23.85%-43.23%-37.28%-40.59%
47300173福能东方3.85+0.23+6.35%1536.49万5804.94万28.29亿28.27亿7.35亿7.34亿+6.35%-1.53%-7.89%-14.44%-22.38%-14.82%-21.59%
48300460惠伦晶体9.40+0.56+6.33%2815.36万2.62亿26.40亿26.40亿2.81亿2.81亿+15.20%+4.56%+10.59%-0.84%-22.89%-2.79%-23.33%
49301037保立佳9.17+0.54+6.26%277.20万2510.38万12.84亿3.63亿1.40亿3958.62万+4.97%-0.17%-11.46%-12.96%-33.34%-25.27%-35.58%
50300151昌红科技17.49+1.01+6.13%748.37万1.30亿93.14亿64.55亿5.33亿3.69亿+4.67%+4.23%+17.86%+6.71%-3.64%-5.92%-4.58%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300462华铭智能
10.96+1.83+20.04%2341.54万2.37亿19.86亿14.97亿1.81亿1.37亿+48.51%+19.52%+36.15%+20.44%-11.26%-6.28%-7.04%
2300177中海达
6.89+1.15+20.03%9626.08万6.31亿51.27亿41.77亿7.44亿6.06亿+21.30%+7.15%-0.58%+25.50%-8.62%+1.62%-4.17%
3300461田中精机
15.47+2.58+20.02%620.01万9319.09万24.09亿12.65亿1.56亿8176.02万+23.56%+11.21%+1.98%-14.20%-27.95%-34.53%-40.25%
4300557理工光科
28.98+4.83+20.00%763.87万2.01亿26.97亿26.35亿9306.20万9091.70万+40.20%+31.73%+27.11%+29.60%+6.45%-2.63%+7.55%
5300667必创科技
14.34+2.39+20.00%1333.52万1.77亿29.34亿24.76亿2.05亿1.73亿+22.35%+14.81%+6.86%-0.69%-15.60%-21.34%-15.94%
6300930屹通新材
21.00+3.50+20.00%408.55万8542.77万21.00亿9.90亿1.00亿4712.50万+28.28%+20.69%+4.58%+13.51%-9.91%-16.80%-11.84%
7301314科瑞思
38.76+6.46+20.00%404.29万1.48亿21.41亿6.30亿5525.00万1625.00万+34.91%+27.29%+23.56%+1.76%-10.36%-25.49%-10.44%
8300868杰美特
26.67+3.85+16.87%2253.82万5.76亿34.14亿20.20亿1.28亿7574.29万+89.15%+71.51%+74.77%+69.66%+26.28%+49.41%+22.79%
9300098高新兴
4.89+0.66+15.60%2.68亿12.14亿84.98亿75.39亿17.38亿15.42亿+30.40%+54.75%+45.54%+28.68%+4.94%+30.05%+20.44%
10300643万通智控
14.95+2.00+15.44%4141.52万5.78亿34.39亿34.30亿2.30亿2.29亿+15.71%+38.30%+34.31%+39.45%+22.43%+23.53%+21.54%
11301577美信科技
63.40+8.48+15.44%540.29万3.39亿28.06亿7.03亿4426.00万1109.51万+33.11%+22.18%+27.62%+3.61%+77.54%+77.54%+77.54%
12300107建新股份
10.24+1.34+15.06%9215.91万9.22亿57.24亿35.23亿5.59亿3.44亿+12.16%+1.75%-20.95%+93.79%+101.81%+107.54%+92.70%
13301538骏鼎达
120.00+15.40+14.72%305.49万3.47亿67.20亿15.93亿5600.00万1327.64万+10.60%+10.40%-13.49%+204.79%+204.79%+204.79%+204.79%
14300885海昌新材
8.40+0.99+13.36%1509.19万1.27亿21.07亿14.25亿2.51亿1.70亿+13.67%+5.26%-0.47%+4.74%-16.33%-9.09%-19.69%
15300262*ST巴安
0.95+0.10+11.76%5515.01万5184.05万6.36亿6.34亿6.70亿6.68亿-2.06%+66.67%-9.52%-60.74%-69.35%-65.70%-70.86%
16301486致尚科技
49.94+5.22+11.67%947.34万4.83亿64.26亿16.07亿1.29亿3217.03万+17.59%+7.58%-5.95%+26.42%+11.52%-12.79%+5.07%
17301578辰奕智能
47.02+4.37+10.25%536.51万2.37亿29.34亿6.96亿6240.00万1479.24万+38.38%+12.58%+19.10%+4.27%+26.52%+26.52%-20.17%
18300807天迈科技
24.74+2.29+10.20%509.14万1.23亿16.83亿12.07亿6803.96万4880.08万+16.81%-1.90%+3.99%-2.60%-24.13%-8.37%-21.41%
19301005超捷股份
27.14+2.44+9.88%803.48万2.10亿36.77亿35.93亿1.35亿1.32亿+11.09%+0.07%+2.81%-0.67%+10.78%+28.12%+13.38%
20300411金盾股份
13.68+1.20+9.62%4340.98万5.82亿55.61亿36.97亿4.07亿2.70亿+6.96%-1.23%-15.87%+19.37%+99.42%+109.49%+95.71%
21300507苏奥传感
5.56+0.48+9.45%5368.44万2.94亿44.01亿42.67亿7.92亿7.67亿+12.10%+9.23%+7.34%-4.96%-19.54%-10.03%-17.01%
22301182凯旺科技
17.64+1.46+9.02%715.93万1.28亿16.90亿6.35亿9582.17万3597.17万+17.91%+7.63%+5.38%-0.06%-24.06%-21.81%-24.55%
23301339通行宝
21.81+1.75+8.72%1894.92万4.02亿88.77亿26.18亿4.07亿1.20亿+17.64%+8.13%+2.44%+27.39%+1.21%-14.14%+8.08%
24300552万集科技
42.84+3.39+8.59%2526.58万10.39亿91.31亿53.93亿2.13亿1.26亿+15.97%+26.71%+55.73%+100.47%+39.54%+123.13%+44.73%
25300360炬华科技
15.97+1.26+8.57%3199.39万5.15亿81.34亿79.11亿5.09亿4.95亿+13.10%+9.91%+4.17%-6.93%+22.38%-11.72%+21.35%
26300926博俊科技
20.42+1.59+8.44%917.82万1.83亿82.56亿54.72亿4.04亿2.68亿+8.27%-0.68%-5.86%+2.03%+1.19%+56.91%+1.47%
27301083百胜智能
15.12+1.17+8.39%1039.15万1.53亿26.89亿8.29亿1.78亿5485.77万+19.15%+4.71%+9.64%-5.14%-14.96%-29.18%-14.77%
28300644南京聚隆
22.51+1.74+8.38%1635.85万3.65亿24.27亿19.23亿1.08亿8541.76万+3.26%-0.71%-13.72%+39.99%+13.12%+32.80%+8.48%
29301180万祥科技
18.00+1.34+8.04%2294.67万4.24亿72.00亿10.42亿4.00亿5786.60万+35.14%+6.82%+30.34%+22.28%+2.74%+4.77%-0.50%
30301076新瀚新材
21.20+1.57+8.00%845.89万1.83亿28.52亿14.70亿1.35亿6932.73万+6.21%+2.17%-7.38%-27.77%+4.18%+6.32%-37.22%
31301208中亦科技
33.67+2.47+7.92%1329.15万4.31亿40.40亿14.60亿1.20亿4337.41万+32.30%+37.71%+38.37%+10.79%+1.54%+3.43%+4.54%
32300963中洲特材
10.93+0.80+7.90%618.39万6665.80万25.58亿15.70亿2.34亿1.44亿+8.22%+1.77%+1.67%+4.00%-13.87%-14.92%-16.69%
33300007汉威科技
15.04+1.07+7.66%1370.39万1.98亿49.25亿42.56亿3.27亿2.83亿+6.67%+4.88%+5.47%-15.51%-25.47%-18.48%-27.27%
34301251威尔高
46.05+3.26+7.62%1667.39万7.36亿61.99亿15.50亿1.35亿3365.54万+43.91%+53.04%+67.60%+39.31%+25.22%+60.20%+28.93%
35300044赛为智能
4.13+0.29+7.55%4273.21万1.71亿31.55亿27.59亿7.64亿6.68亿+6.72%+2.48%-22.51%-31.05%-41.50%-19.34%-28.92%
36300522世名科技
12.03+0.82+7.31%955.01万1.15亿38.79亿26.28亿3.22亿2.18亿+3.80%+2.56%-4.52%-3.37%-14.38%+1.52%-10.56%
37301221光庭信息
43.19+2.91+7.22%1108.79万4.68亿40.00亿18.79亿9262.23万4350.68万+29.78%+19.64%+17.33%-6.70%-27.02%-20.48%-25.79%
38300081恒信东方
4.77+0.32+7.19%3822.42万1.84亿28.85亿28.84亿6.05亿6.05亿+13.57%-15.43%-22.31%-44.15%-53.96%-58.23%-58.70%
39300762上海瀚讯
17.51+1.12+6.83%3003.58万5.14亿109.96亿109.96亿6.28亿6.28亿+5.48%-2.94%+1.04%+16.27%+19.12%+46.16%+16.11%
40300448浩云科技
4.07+0.26+6.82%728.21万2894.89万27.53亿20.01亿6.77亿4.92亿+7.96%+1.24%-2.92%-7.55%-28.50%-36.28%-24.10%
41300266兴源环境
1.28+0.08+6.67%2504.66万3193.53万19.89亿19.89亿15.54亿15.54亿+3.23%-18.99%-26.01%-40.47%-57.05%-60.62%-52.59%
42301152天力锂能
25.01+1.53+6.52%375.75万9233.96万30.51亿18.38亿1.22亿7350.67万+15.31%+5.97%-5.01%-11.53%-19.24%-44.96%-31.63%
43300310宜通世纪
4.09+0.25+6.51%3661.78万1.47亿36.06亿28.29亿8.82亿6.92亿+9.07%+1.24%-10.89%-2.85%-12.98%-11.28%-7.47%
44301459丰茂股份
43.80+2.67+6.49%113.06万4863.33万35.04亿8.76亿8000.00万2000.00万+9.28%-0.52%+1.67%+3.99%-19.04%+39.05%-4.87%
45301027华蓝集团
7.26+0.44+6.45%241.92万1699.07万10.77亿7.30亿1.48亿1.01亿+5.11%-4.18%-17.47%-22.58%-41.53%-42.11%-41.91%
46300050世纪鼎利
2.81+0.17+6.44%1393.73万3816.89万15.31亿15.30亿5.45亿5.45亿+4.85%-4.10%-19.94%-23.85%-43.23%-37.28%-40.59%
47300173福能东方
3.85+0.23+6.35%1536.49万5804.94万28.29亿28.27亿7.35亿7.34亿+6.35%-1.53%-7.89%-14.44%-22.38%-14.82%-21.59%
48300460惠伦晶体
9.40+0.56+6.33%2815.36万2.62亿26.40亿26.40亿2.81亿2.81亿+15.20%+4.56%+10.59%-0.84%-22.89%-2.79%-23.33%
49301037保立佳
9.17+0.54+6.26%277.20万2510.38万12.84亿3.63亿1.40亿3958.62万+4.97%-0.17%-11.46%-12.96%-33.34%-25.27%-35.58%
50300151昌红科技
17.49+1.01+6.13%748.37万1.30亿93.14亿64.55亿5.33亿3.69亿+4.67%+4.23%+17.86%+6.71%-3.64%-5.92%-4.58%