序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301180万祥科技16.66+2.78+20.03%1497.10万2.33亿66.64亿9.64亿4.00亿5786.60万+31.39%-4.64%+20.20%+16.02%-6.14%-3.25%-7.90%
2300462华铭智能9.13+1.52+19.97%3437.86万3.10亿16.55亿12.47亿1.81亿1.37亿+23.55%+17.50%+12.58%+3.99%-26.73%-19.95%-22.56%
3300806斯迪克12.97+2.02+18.45%6091.90万7.49亿58.79亿35.74亿4.53亿2.76亿+38.27%+34.13%+40.21%+31.67%-12.54%-31.67%-7.69%
4301176逸豪新材30.87+4.46+16.89%1964.71万5.59亿52.19亿17.40亿1.69亿5635.56万+63.07%+152.21%+146.57%+154.07%+86.19%+82.02%+84.08%
5301282金禄电子22.97+3.28+16.66%2429.61万5.46亿34.72亿16.57亿1.51亿7214.00万+16.30%+26.42%+31.48%+24.16%-10.62%-16.11%-8.08%
6300585奥联电子11.74+1.49+14.54%1823.93万2.15亿20.09亿18.78亿1.71亿1.60亿+17.05%+4.73%+1.91%-9.69%-28.55%-32.28%-29.95%
7300868杰美特21.78+2.76+14.51%2130.93万4.26亿27.88亿16.50亿1.28亿7574.29万+57.14%+36.47%+43.38%+43.29%+1.49%+24.03%+0.28%
8300696爱乐达16.50+1.96+13.48%3520.81万5.95亿48.37亿30.71亿2.93亿1.86亿+13.17%+4.96%+10.81%+18.03%-4.35%-32.04%-4.68%
9300457赢合科技20.18+2.16+11.99%6535.95万12.87亿131.08亿128.49亿6.50亿6.37亿+22.08%+19.41%+18.29%+21.35%+13.43%+14.78%+9.44%
10301548崇德科技81.00+8.34+11.48%358.45万2.81亿70.47亿17.62亿8700.00万2175.00万+42.66%+38.82%+48.54%+55.47%+32.87%+21.26%+32.59%
11301314科瑞思33.52+3.44+11.44%261.63万8578.45万18.52亿5.45亿5525.00万1625.00万+19.08%+7.89%+6.79%-7.12%-22.66%-36.16%-22.55%
12301251威尔高43.00+4.19+10.80%1922.62万7.95亿57.89亿14.47亿1.35亿3365.54万+36.59%+46.91%+57.36%+29.57%+14.83%+49.59%+20.39%
13300025华星创业10.87+1.02+10.36%2178.50万2.30亿55.31亿46.93亿5.09亿4.32亿+15.15%+12.88%+16.51%+0.74%+11.15%-9.49%+13.35%
14300641正丹股份30.92+2.71+9.61%6835.15万20.45亿164.71亿164.68亿5.33亿5.33亿+9.41%+24.73%+20.03%+667.25%+444.37%+496.91%+448.23%
15300098高新兴4.32+0.37+9.37%2.22亿9.64亿75.07亿66.60亿17.38亿15.42亿+19.34%+34.16%+29.73%+14.89%-7.49%+16.44%+6.40%
16301237和顺科技22.46+1.79+8.66%165.60万3829.57万17.97亿8.52亿8000.00万3794.06万+10.59%-0.88%-0.31%+5.84%-24.12%-24.12%-26.05%
17301270汉仪股份26.96+2.12+8.53%616.13万1.62亿26.96亿19.97亿1.00亿7406.16万+19.24%+6.23%+1.60%-14.40%-37.96%-59.58%-31.58%
18300262*ST巴安0.77+0.06+8.45%7706.98万6071.90万5.16亿5.14亿6.70亿6.68亿-8.33%+8.45%-25.96%-66.95%-74.42%-72.79%-76.38%
19300358楚天科技8.19+0.61+8.05%505.44万3933.41万48.35亿46.47亿5.90亿5.67亿+5.95%+3.15%-2.15%-17.61%-25.41%-47.57%-23.46%
20300901中胤时尚8.24+0.57+7.43%761.13万6063.32万19.78亿19.78亿2.40亿2.40亿+6.46%-5.83%+2.11%+5.21%-16.02%-28.61%-18.35%
21300779惠城环保49.88+3.38+7.27%770.81万3.85亿97.24亿74.01亿1.95亿1.48亿+7.02%-2.84%-8.01%+70.90%+41.28%+30.27%+35.46%
22300606金太阳17.90+1.19+7.12%620.46万1.08亿25.08亿21.05亿1.40亿1.18亿+17.30%+4.62%-8.95%-23.01%-45.95%+10.36%-47.60%
23300852四会富仕27.14+1.77+6.98%660.19万1.74亿38.66亿37.15亿1.42亿1.37亿+1.84%+16.08%+15.05%+20.06%+2.98%-9.51%-0.82%
24301086鸿富瀚41.07+2.67+6.95%448.28万1.76亿36.96亿13.35亿9000.00万3249.68万+23.85%+4.80%+25.90%+12.52%-7.91%-10.43%-9.38%
25300567精测电子63.42+4.11+6.93%1154.12万7.10亿176.40亿131.11亿2.78亿2.07亿+9.69%+3.22%+7.54%-7.22%-29.38%-34.02%-27.46%
26300617安靠智电29.34+1.90+6.92%706.78万2.10亿49.10亿27.50亿1.67亿9373.64万+13.50%+4.85%+4.36%+2.22%+0.43%-23.14%-2.79%
27301136招标股份10.78+0.69+6.84%1884.18万2.05亿29.67亿11.20亿2.75亿1.04亿+9.66%-1.28%-7.55%+10.79%-16.43%-22.72%-14.65%
28300956英力股份27.95+1.75+6.68%2478.32万6.78亿44.27亿19.12亿1.58亿6839.50万+31.96%-3.62%+158.40%+165.14%+88.96%+125.56%+80.52%
29301152天力锂能23.46+1.45+6.59%274.22万6273.16万28.62亿17.24亿1.22亿7350.67万+9.63%-3.34%-11.44%-16.06%-26.46%-49.37%-35.87%
30301150中一科技19.00+1.16+6.50%334.96万6328.76万34.41亿17.57亿1.81亿9245.18万+8.51%-0.78%-2.46%-15.18%-23.77%-41.92%-20.99%
31301577美信科技55.59+3.39+6.49%293.56万1.60亿24.60亿6.17亿4426.00万1109.51万+19.04%+9.32%+10.52%-1.96%+55.67%+55.67%+55.67%
32300353东土科技7.71+0.47+6.49%1467.57万1.11亿47.41亿40.26亿6.15亿5.22亿+6.05%-3.99%-7.00%-25.29%-26.29%-35.05%-20.35%
33300433蓝思科技17.17+1.02+6.32%7746.30万12.96亿855.59亿851.78亿49.83亿49.61亿+9.78%+12.22%+16.41%+32.48%+34.04%+45.02%+30.08%
34300221银禧科技5.32+0.31+6.19%2224.98万1.18亿25.25亿24.08亿4.75亿4.53亿+5.14%-5.51%-9.06%+11.53%-6.50%-0.56%-11.33%
35300373扬杰科技41.59+2.37+6.04%2471.48万10.21亿225.84亿225.40亿5.43亿5.42亿+9.27%+14.67%+13.75%+1.83%+18.65%-3.13%+15.20%
36301377鼎泰高科17.48+0.99+6.00%554.66万9444.01万71.67亿12.41亿4.10亿7102.40万+13.43%+4.61%-0.68%-7.22%-15.92%-22.21%-26.09%
37300115长盈精密11.93+0.67+5.95%8218.25万9.64亿143.65亿143.18亿12.04亿12.00亿+11.81%+5.76%+10.77%+13.62%-4.79%-15.93%-9.96%
38300557理工光科24.31+1.31+5.70%524.03万1.31亿22.62亿22.10亿9306.20万9091.70万+19.75%+7.23%+6.25%+9.73%-11.28%-17.98%-9.78%
39300822贝仕达克15.36+0.80+5.49%2449.67万3.66亿47.85亿44.39亿3.12亿2.89亿+8.86%+64.36%+82.07%+80.75%+36.93%+59.88%+33.09%
40300083创世纪6.92+0.36+5.49%7860.70万5.37亿116.61亿104.72亿16.85亿15.13亿+5.97%+4.69%+4.22%+30.57%+6.63%-0.29%+9.32%
41300014亿纬锂能42.72+2.22+5.48%3211.37万13.43亿873.93亿795.26亿20.46亿18.62亿+3.46%+9.04%+13.70%+5.32%+8.34%-34.27%+2.44%
42301489思泉新材77.83+4.04+5.47%345.06万2.62亿44.89亿11.22亿5768.13万1442.03万+8.31%-7.73%+21.23%+4.77%-3.79%+86.82%+2.95%
43300988津荣天宇20.93+1.08+5.44%1507.45万3.13亿29.36亿22.48亿1.40亿1.07亿+13.01%+17.78%+14.94%+26.08%-1.18%+1.15%-1.64%
44301348蓝箭电子35.90+1.82+5.34%737.97万2.63亿71.80亿17.95亿2.00亿5000.00万+3.91%+7.74%+15.14%+0.53%-23.39%+98.56%-22.61%
45300590移为通信11.37+0.57+5.28%1693.58万1.91亿52.17亿40.16亿4.59亿3.53亿+11.47%+2.25%-0.26%+19.68%-4.53%-3.97%-5.33%
46300136信维通信19.15+0.93+5.10%3170.59万5.95亿185.29亿157.90亿9.68亿8.25亿+9.30%+5.22%-0.26%-10.97%-16.74%-1.95%-18.51%
47301041金百泽28.32+1.37+5.08%1272.01万3.49亿30.21亿17.43亿1.07亿6156.17万+6.87%+17.12%+23.51%+10.37%+3.93%-17.00%+4.81%
48300739明阳电路15.37+0.74+5.06%2554.86万3.79亿45.92亿45.12亿2.99亿2.94亿+6.96%+30.59%+32.50%+10.42%+2.88%+9.16%+1.72%
49301183东田微48.03+2.29+5.01%1497.24万6.81亿38.42亿22.14亿8000.00万4608.80万+31.99%+20.23%+14.66%-18.19%+2.19%-10.37%+11.85%
50300037新宙邦32.37+1.54+5.00%1094.47万3.52亿244.03亿175.59亿7.54亿5.42亿+6.27%+3.09%-0.25%-17.47%-27.99%-31.23%-30.69%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301180万祥科技
16.66+2.78+20.03%1497.10万2.33亿66.64亿9.64亿4.00亿5786.60万+31.39%-4.64%+20.20%+16.02%-6.14%-3.25%-7.90%
2300462华铭智能
9.13+1.52+19.97%3437.86万3.10亿16.55亿12.47亿1.81亿1.37亿+23.55%+17.50%+12.58%+3.99%-26.73%-19.95%-22.56%
3300806斯迪克
12.97+2.02+18.45%6091.90万7.49亿58.79亿35.74亿4.53亿2.76亿+38.27%+34.13%+40.21%+31.67%-12.54%-31.67%-7.69%
4301176逸豪新材
30.87+4.46+16.89%1964.71万5.59亿52.19亿17.40亿1.69亿5635.56万+63.07%+152.21%+146.57%+154.07%+86.19%+82.02%+84.08%
5301282金禄电子
22.97+3.28+16.66%2429.61万5.46亿34.72亿16.57亿1.51亿7214.00万+16.30%+26.42%+31.48%+24.16%-10.62%-16.11%-8.08%
6300585奥联电子
11.74+1.49+14.54%1823.93万2.15亿20.09亿18.78亿1.71亿1.60亿+17.05%+4.73%+1.91%-9.69%-28.55%-32.28%-29.95%
7300868杰美特
21.78+2.76+14.51%2130.93万4.26亿27.88亿16.50亿1.28亿7574.29万+57.14%+36.47%+43.38%+43.29%+1.49%+24.03%+0.28%
8300696爱乐达
16.50+1.96+13.48%3520.81万5.95亿48.37亿30.71亿2.93亿1.86亿+13.17%+4.96%+10.81%+18.03%-4.35%-32.04%-4.68%
9300457赢合科技
20.18+2.16+11.99%6535.95万12.87亿131.08亿128.49亿6.50亿6.37亿+22.08%+19.41%+18.29%+21.35%+13.43%+14.78%+9.44%
10301548崇德科技
81.00+8.34+11.48%358.45万2.81亿70.47亿17.62亿8700.00万2175.00万+42.66%+38.82%+48.54%+55.47%+32.87%+21.26%+32.59%
11301314科瑞思
33.52+3.44+11.44%261.63万8578.45万18.52亿5.45亿5525.00万1625.00万+19.08%+7.89%+6.79%-7.12%-22.66%-36.16%-22.55%
12301251威尔高
43.00+4.19+10.80%1922.62万7.95亿57.89亿14.47亿1.35亿3365.54万+36.59%+46.91%+57.36%+29.57%+14.83%+49.59%+20.39%
13300025华星创业
10.87+1.02+10.36%2178.50万2.30亿55.31亿46.93亿5.09亿4.32亿+15.15%+12.88%+16.51%+0.74%+11.15%-9.49%+13.35%
14300641正丹股份
30.92+2.71+9.61%6835.15万20.45亿164.71亿164.68亿5.33亿5.33亿+9.41%+24.73%+20.03%+667.25%+444.37%+496.91%+448.23%
15300098高新兴
4.32+0.37+9.37%2.22亿9.64亿75.07亿66.60亿17.38亿15.42亿+19.34%+34.16%+29.73%+14.89%-7.49%+16.44%+6.40%
16301237和顺科技
22.46+1.79+8.66%165.60万3829.57万17.97亿8.52亿8000.00万3794.06万+10.59%-0.88%-0.31%+5.84%-24.12%-24.12%-26.05%
17301270汉仪股份
26.96+2.12+8.53%616.13万1.62亿26.96亿19.97亿1.00亿7406.16万+19.24%+6.23%+1.60%-14.40%-37.96%-59.58%-31.58%
18300262*ST巴安
0.77+0.06+8.45%7706.98万6071.90万5.16亿5.14亿6.70亿6.68亿-8.33%+8.45%-25.96%-66.95%-74.42%-72.79%-76.38%
19300358楚天科技
8.19+0.61+8.05%505.44万3933.41万48.35亿46.47亿5.90亿5.67亿+5.95%+3.15%-2.15%-17.61%-25.41%-47.57%-23.46%
20300901中胤时尚
8.24+0.57+7.43%761.13万6063.32万19.78亿19.78亿2.40亿2.40亿+6.46%-5.83%+2.11%+5.21%-16.02%-28.61%-18.35%
21300779惠城环保
49.88+3.38+7.27%770.81万3.85亿97.24亿74.01亿1.95亿1.48亿+7.02%-2.84%-8.01%+70.90%+41.28%+30.27%+35.46%
22300606金太阳
17.90+1.19+7.12%620.46万1.08亿25.08亿21.05亿1.40亿1.18亿+17.30%+4.62%-8.95%-23.01%-45.95%+10.36%-47.60%
23300852四会富仕
27.14+1.77+6.98%660.19万1.74亿38.66亿37.15亿1.42亿1.37亿+1.84%+16.08%+15.05%+20.06%+2.98%-9.51%-0.82%
24301086鸿富瀚
41.07+2.67+6.95%448.28万1.76亿36.96亿13.35亿9000.00万3249.68万+23.85%+4.80%+25.90%+12.52%-7.91%-10.43%-9.38%
25300567精测电子
63.42+4.11+6.93%1154.12万7.10亿176.40亿131.11亿2.78亿2.07亿+9.69%+3.22%+7.54%-7.22%-29.38%-34.02%-27.46%
26300617安靠智电
29.34+1.90+6.92%706.78万2.10亿49.10亿27.50亿1.67亿9373.64万+13.50%+4.85%+4.36%+2.22%+0.43%-23.14%-2.79%
27301136招标股份
10.78+0.69+6.84%1884.18万2.05亿29.67亿11.20亿2.75亿1.04亿+9.66%-1.28%-7.55%+10.79%-16.43%-22.72%-14.65%
28300956英力股份
27.95+1.75+6.68%2478.32万6.78亿44.27亿19.12亿1.58亿6839.50万+31.96%-3.62%+158.40%+165.14%+88.96%+125.56%+80.52%
29301152天力锂能
23.46+1.45+6.59%274.22万6273.16万28.62亿17.24亿1.22亿7350.67万+9.63%-3.34%-11.44%-16.06%-26.46%-49.37%-35.87%
30301150中一科技
19.00+1.16+6.50%334.96万6328.76万34.41亿17.57亿1.81亿9245.18万+8.51%-0.78%-2.46%-15.18%-23.77%-41.92%-20.99%
31301577美信科技
55.59+3.39+6.49%293.56万1.60亿24.60亿6.17亿4426.00万1109.51万+19.04%+9.32%+10.52%-1.96%+55.67%+55.67%+55.67%
32300353东土科技
7.71+0.47+6.49%1467.57万1.11亿47.41亿40.26亿6.15亿5.22亿+6.05%-3.99%-7.00%-25.29%-26.29%-35.05%-20.35%
33300433蓝思科技
17.17+1.02+6.32%7746.30万12.96亿855.59亿851.78亿49.83亿49.61亿+9.78%+12.22%+16.41%+32.48%+34.04%+45.02%+30.08%
34300221银禧科技
5.32+0.31+6.19%2224.98万1.18亿25.25亿24.08亿4.75亿4.53亿+5.14%-5.51%-9.06%+11.53%-6.50%-0.56%-11.33%
35300373扬杰科技
41.59+2.37+6.04%2471.48万10.21亿225.84亿225.40亿5.43亿5.42亿+9.27%+14.67%+13.75%+1.83%+18.65%-3.13%+15.20%
36301377鼎泰高科
17.48+0.99+6.00%554.66万9444.01万71.67亿12.41亿4.10亿7102.40万+13.43%+4.61%-0.68%-7.22%-15.92%-22.21%-26.09%
37300115长盈精密
11.93+0.67+5.95%8218.25万9.64亿143.65亿143.18亿12.04亿12.00亿+11.81%+5.76%+10.77%+13.62%-4.79%-15.93%-9.96%
38300557理工光科
24.31+1.31+5.70%524.03万1.31亿22.62亿22.10亿9306.20万9091.70万+19.75%+7.23%+6.25%+9.73%-11.28%-17.98%-9.78%
39300822贝仕达克
15.36+0.80+5.49%2449.67万3.66亿47.85亿44.39亿3.12亿2.89亿+8.86%+64.36%+82.07%+80.75%+36.93%+59.88%+33.09%
40300083创世纪
6.92+0.36+5.49%7860.70万5.37亿116.61亿104.72亿16.85亿15.13亿+5.97%+4.69%+4.22%+30.57%+6.63%-0.29%+9.32%
41300014亿纬锂能
42.72+2.22+5.48%3211.37万13.43亿873.93亿795.26亿20.46亿18.62亿+3.46%+9.04%+13.70%+5.32%+8.34%-34.27%+2.44%
42301489思泉新材
77.83+4.04+5.47%345.06万2.62亿44.89亿11.22亿5768.13万1442.03万+8.31%-7.73%+21.23%+4.77%-3.79%+86.82%+2.95%
43300988津荣天宇
20.93+1.08+5.44%1507.45万3.13亿29.36亿22.48亿1.40亿1.07亿+13.01%+17.78%+14.94%+26.08%-1.18%+1.15%-1.64%
44301348蓝箭电子
35.90+1.82+5.34%737.97万2.63亿71.80亿17.95亿2.00亿5000.00万+3.91%+7.74%+15.14%+0.53%-23.39%+98.56%-22.61%
45300590移为通信
11.37+0.57+5.28%1693.58万1.91亿52.17亿40.16亿4.59亿3.53亿+11.47%+2.25%-0.26%+19.68%-4.53%-3.97%-5.33%
46300136信维通信
19.15+0.93+5.10%3170.59万5.95亿185.29亿157.90亿9.68亿8.25亿+9.30%+5.22%-0.26%-10.97%-16.74%-1.95%-18.51%
47301041金百泽
28.32+1.37+5.08%1272.01万3.49亿30.21亿17.43亿1.07亿6156.17万+6.87%+17.12%+23.51%+10.37%+3.93%-17.00%+4.81%
48300739明阳电路
15.37+0.74+5.06%2554.86万3.79亿45.92亿45.12亿2.99亿2.94亿+6.96%+30.59%+32.50%+10.42%+2.88%+9.16%+1.72%
49301183东田微
48.03+2.29+5.01%1497.24万6.81亿38.42亿22.14亿8000.00万4608.80万+31.99%+20.23%+14.66%-18.19%+2.19%-10.37%+11.85%
50300037新宙邦
32.37+1.54+5.00%1094.47万3.52亿244.03亿175.59亿7.54亿5.42亿+6.27%+3.09%-0.25%-17.47%-27.99%-31.23%-30.69%