序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301389隆扬电子18.82+3.14+20.03%2837.86万5.05亿53.35亿15.45亿2.84亿8207.70万+33.19%+30.06%+49.48%+54.52%-1.88%+7.30%-1.36%
2300956英力股份22.84+3.81+20.02%2608.26万5.83亿30.15亿13.02亿1.32亿5699.59万+73.16%+77.74%+122.61%+112.86%+24.40%+63.73%+22.60%
3301366一博科技39.60+6.60+20.00%1871.37万7.34亿59.40亿21.67亿1.50亿5471.10万+31.04%+23.67%+35.94%+71.95%+7.93%+41.88%+18.67%
4301591肯特股份56.64+9.44+20.00%956.16万5.18亿47.65亿11.30亿8412.00万1994.36万+38.93%+40.09%+46.74%+191.51%+191.51%+191.51%+191.51%
5300410正业科技7.21+1.20+19.97%5052.96万3.47亿26.47亿26.45亿3.67亿3.67亿+25.61%+19.37%+43.91%+32.78%-18.25%-14.17%-17.97%
6301548崇德科技68.49+9.73+16.56%347.32万2.25亿41.09亿10.27亿6000.00万1500.00万+35.41%+34.43%+50.96%+50.03%+4.45%+2.53%+12.11%
7301251威尔高33.00+4.64+16.36%811.08万2.46亿44.43亿11.11亿1.35亿3365.54万+25.67%+18.75%+26.29%+13.32%-20.02%+14.27%-7.95%
8300008天海防务4.13+0.51+14.09%1.91亿7.85亿71.37亿68.03亿17.28亿16.47亿+6.72%+2.48%+7.83%+14.40%-5.28%-9.03%+3.77%
9301086鸿富瀚38.87+4.37+12.67%330.27万1.24亿34.98亿12.63亿9000.00万3249.68万+18.04%+12.63%+25.14%+21.51%-18.87%-11.43%-15.90%
10300400劲拓股份13.81+1.46+11.82%2651.36万3.54亿33.51亿33.27亿2.43亿2.41亿+24.47%+18.80%+39.85%+31.09%-27.60%-8.94%-14.57%
11300722新余国科25.25+2.45+10.75%1531.68万3.72亿58.23亿58.23亿2.31亿2.31亿+19.33%+13.23%+10.45%+22.57%-9.69%+9.23%-3.59%
12300602飞荣达16.15+1.47+10.01%2590.95万4.01亿93.67亿63.27亿5.80亿3.92亿+14.95%+8.75%+15.36%+23.66%-15.80%+14.70%-10.63%
13300093金刚光伏18.88+1.62+9.39%5147.93万9.86亿40.78亿40.65亿2.16亿2.15亿+25.12%+8.13%+36.22%-7.63%+1.07%-37.96%-36.79%
14300644南京聚隆29.45+2.35+8.67%2256.31万6.57亿31.75亿25.16亿1.08亿8541.76万+29.91%+51.96%+84.87%+114.96%+54.67%+92.86%+41.93%
15301596瑞迪智驱147.03+11.33+8.35%470.36万6.83亿81.04亿20.26亿5511.81万1377.95万+65.76%+467.25%+467.25%+467.25%+467.25%+467.25%+467.25%
16301419阿莱德28.62+2.20+8.33%340.45万9637.32万28.62亿10.12亿1.00亿3535.00万+9.66%+3.51%+7.27%+4.34%-32.36%-15.07%-22.86%
17301536星宸科技41.63+3.20+8.33%934.90万3.71亿175.29亿14.81亿4.21亿3558.37万+23.46%+15.45%+26.23%+157.61%+157.61%+157.61%+157.61%
18301131聚赛龙42.73+3.25+8.23%478.96万2.00亿20.42亿9.86亿4778.00万2307.42万+12.45%+12.57%+32.70%+28.78%-10.98%+20.43%-15.39%
19301567贝隆精密48.58+3.65+8.12%476.77万2.24亿34.98亿8.74亿7200.00万1800.00万+23.02%+14.52%+23.08%+24.98%+129.37%+129.37%+129.37%
20300711广哈通信21.38+1.52+7.65%2454.79万5.22亿53.27亿52.99亿2.49亿2.48亿+6.90%+4.09%+22.45%+82.11%+48.99%+85.64%+60.15%
21301489思泉新材86.14+6.07+7.58%507.38万4.24亿49.69亿12.42亿5768.13万1442.03万+34.83%+28.24%+40.54%+79.53%+4.46%+106.77%+13.94%
22300786国林科技13.15+0.90+7.35%1142.06万1.48亿24.20亿18.92亿1.84亿1.44亿+9.77%+8.59%+25.12%+16.58%-36.72%-20.93%-27.15%
23300500启迪设计12.28+0.82+7.16%2284.28万2.89亿21.36亿20.18亿1.74亿1.64亿+17.85%+27.78%+48.85%+33.62%-21.33%-36.07%-14.31%
24301326捷邦科技30.02+1.98+7.06%203.84万5908.67万21.67亿8.07亿7219.28万2687.54万+10.29%+3.98%+20.42%+30.07%-18.64%-7.32%-25.16%
25301418协昌科技38.28+2.45+6.84%217.09万8136.94万28.07亿7.02亿7333.33万1833.33万+9.84%+3.97%+17.21%+5.11%-36.08%-26.21%-25.83%
26300922天秦装备15.36+0.96+6.67%1247.42万1.91亿24.09亿15.52亿1.57亿1.01亿+7.87%-1.09%+0.85%+38.38%-13.56%-16.70%-9.22%
27301248杰创智能16.12+1.00+6.61%1452.28万2.44亿24.78亿16.40亿1.54亿1.02亿+14.98%+11.33%+32.24%+33.33%-16.52%-26.06%-8.46%
28300947德必集团20.37+1.23+6.43%2418.61万4.59亿31.29亿19.41亿1.54亿9529.38万+36.53%+64.14%+113.75%+85.69%+26.76%+40.19%+29.83%
29300995奇德新材19.78+1.19+6.40%526.11万1.04亿16.65亿5.83亿8416.00万2949.57万+3.89%+6.57%+27.94%+48.39%-12.48%+8.50%-7.01%
30300313*ST天山7.14+0.42+6.25%795.42万5602.48万22.35亿13.15亿3.13亿1.84亿+9.68%+7.85%+2.00%-25.08%-42.09%+33.71%-27.44%
31301123奕东电子24.27+1.41+6.17%2671.02万6.21亿56.69亿18.55亿2.34亿7641.62万+42.26%+41.68%+66.23%+61.26%-1.18%+9.47%+3.45%
32300647超频三5.62+0.32+6.04%5321.22万2.93亿25.70亿24.68亿4.57亿4.39亿+16.84%+16.84%+53.13%+39.80%-20.28%-16.37%-12.46%
33300527中船应急7.06+0.40+6.01%3038.79万2.14亿68.00亿68.00亿9.63亿9.63亿+6.17%-1.26%-8.79%+6.33%-10.18%-18.94%-7.35%
34300118东方日升15.32+0.86+5.95%1.14亿17.14亿174.65亿141.23亿11.40亿9.22亿+24.76%+17.13%+13.23%+0.86%-15.31%-34.36%-13.20%
35300732设研院9.96+0.53+5.62%3838.72万3.78亿32.30亿32.24亿3.24亿3.24亿+20.14%+32.27%+27.69%+44.77%+8.50%-5.32%+15.41%
36301566达利凯普18.46+0.97+5.55%867.63万1.56亿73.84亿8.44亿4.00亿4572.59万+14.94%+9.88%+16.17%+3.65%+107.42%+107.42%-36.32%
37301357北方长龙39.95+2.05+5.41%312.58万1.24亿27.17亿6.79亿6800.00万1700.00万+6.88%-5.24%+17.57%+18.97%-27.10%-14.00%-20.86%
38301539宏鑫科技29.35+1.49+5.35%908.04万2.59亿43.44亿10.30亿1.48亿3509.16万+18.20%+10.75%+12.88%+175.85%+175.85%+175.85%+175.85%
39300240飞力达5.76+0.29+5.30%637.72万3596.41万21.36亿20.91亿3.71亿3.63亿+3.41%-0.69%+18.28%+11.84%-20.44%-6.95%-14.54%
40301329信音电子20.30+1.01+5.24%901.86万1.79亿34.55亿8.73亿1.70亿4300.00万+18.57%+13.79%+27.99%+30.38%-10.06%-2.22%-9.62%
41300589江龙船艇12.87+0.64+5.23%1641.57万2.11亿48.61亿28.67亿3.78亿2.23亿+4.13%+0.86%+10.66%+20.51%-8.20%-11.12%-7.28%
42301359东南电子20.49+0.96+4.92%273.72万5505.44万17.59亿5.40亿8584.00万2637.07万+8.76%+5.84%+26.48%+26.33%-22.88%-5.53%-21.52%
43301399英特科技34.40+1.60+4.88%384.88万1.34亿30.27亿7.57亿8800.00万2200.00万+15.82%+10.26%+17.89%+18.25%-20.74%-20.54%-10.11%
44301555惠柏新材38.25+1.73+4.74%496.89万1.88亿35.29亿8.82亿9226.67万2306.67万+8.54%+0.66%+18.27%+40.06%-24.70%+67.18%-8.78%
45300044赛为智能5.44+0.24+4.62%5830.36万3.17亿41.55亿36.35亿7.64亿6.68亿+5.43%+0.37%+14.53%+11.48%-25.38%+39.85%-6.37%
46301233盛帮股份42.39+1.87+4.62%372.26万1.61亿21.82亿7.91亿5147.00万1866.86万+9.53%+1.36%+14.23%+36.00%-4.96%+9.98%-4.57%
47300092科新机电11.82+0.52+4.60%2092.81万2.48亿32.38亿24.81亿2.74亿2.10亿+2.43%+11.30%+23.77%+13.87%-12.44%-23.94%-9.70%
48301568思泰克34.73+1.51+4.55%305.89万1.05亿35.86亿8.50亿1.03亿2448.75万+10.43%+3.98%+9.49%-3.63%+54.01%+54.01%-22.72%
49301529福赛科技32.18+1.37+4.45%107.05万3383.00万27.30亿6.52亿8483.72万2026.95万+7.23%-0.43%+15.22%+17.15%-30.39%-12.08%-19.25%
50301076新瀚新材23.98+1.01+4.40%794.00万1.89亿32.26亿16.62亿1.35亿6932.73万+11.53%+3.85%+16.13%+7.82%+8.41%+26.14%-28.99%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301389隆扬电子
18.82+3.14+20.03%2837.86万5.05亿53.35亿15.45亿2.84亿8207.70万+33.19%+30.06%+49.48%+54.52%-1.88%+7.30%-1.36%
2300956英力股份
22.84+3.81+20.02%2608.26万5.83亿30.15亿13.02亿1.32亿5699.59万+73.16%+77.74%+122.61%+112.86%+24.40%+63.73%+22.60%
3301366一博科技
39.60+6.60+20.00%1871.37万7.34亿59.40亿21.67亿1.50亿5471.10万+31.04%+23.67%+35.94%+71.95%+7.93%+41.88%+18.67%
4301591肯特股份
56.64+9.44+20.00%956.16万5.18亿47.65亿11.30亿8412.00万1994.36万+38.93%+40.09%+46.74%+191.51%+191.51%+191.51%+191.51%
5300410正业科技
7.21+1.20+19.97%5052.96万3.47亿26.47亿26.45亿3.67亿3.67亿+25.61%+19.37%+43.91%+32.78%-18.25%-14.17%-17.97%
6301548崇德科技
68.49+9.73+16.56%347.32万2.25亿41.09亿10.27亿6000.00万1500.00万+35.41%+34.43%+50.96%+50.03%+4.45%+2.53%+12.11%
7301251威尔高
33.00+4.64+16.36%811.08万2.46亿44.43亿11.11亿1.35亿3365.54万+25.67%+18.75%+26.29%+13.32%-20.02%+14.27%-7.95%
8300008天海防务
4.13+0.51+14.09%1.91亿7.85亿71.37亿68.03亿17.28亿16.47亿+6.72%+2.48%+7.83%+14.40%-5.28%-9.03%+3.77%
9301086鸿富瀚
38.87+4.37+12.67%330.27万1.24亿34.98亿12.63亿9000.00万3249.68万+18.04%+12.63%+25.14%+21.51%-18.87%-11.43%-15.90%
10300400劲拓股份
13.81+1.46+11.82%2651.36万3.54亿33.51亿33.27亿2.43亿2.41亿+24.47%+18.80%+39.85%+31.09%-27.60%-8.94%-14.57%
11300722新余国科
25.25+2.45+10.75%1531.68万3.72亿58.23亿58.23亿2.31亿2.31亿+19.33%+13.23%+10.45%+22.57%-9.69%+9.23%-3.59%
12300602飞荣达
16.15+1.47+10.01%2590.95万4.01亿93.67亿63.27亿5.80亿3.92亿+14.95%+8.75%+15.36%+23.66%-15.80%+14.70%-10.63%
13300093金刚光伏
18.88+1.62+9.39%5147.93万9.86亿40.78亿40.65亿2.16亿2.15亿+25.12%+8.13%+36.22%-7.63%+1.07%-37.96%-36.79%
14300644南京聚隆
29.45+2.35+8.67%2256.31万6.57亿31.75亿25.16亿1.08亿8541.76万+29.91%+51.96%+84.87%+114.96%+54.67%+92.86%+41.93%
15301596瑞迪智驱
147.03+11.33+8.35%470.36万6.83亿81.04亿20.26亿5511.81万1377.95万+65.76%+467.25%+467.25%+467.25%+467.25%+467.25%+467.25%
16301419阿莱德
28.62+2.20+8.33%340.45万9637.32万28.62亿10.12亿1.00亿3535.00万+9.66%+3.51%+7.27%+4.34%-32.36%-15.07%-22.86%
17301536星宸科技
41.63+3.20+8.33%934.90万3.71亿175.29亿14.81亿4.21亿3558.37万+23.46%+15.45%+26.23%+157.61%+157.61%+157.61%+157.61%
18301131聚赛龙
42.73+3.25+8.23%478.96万2.00亿20.42亿9.86亿4778.00万2307.42万+12.45%+12.57%+32.70%+28.78%-10.98%+20.43%-15.39%
19301567贝隆精密
48.58+3.65+8.12%476.77万2.24亿34.98亿8.74亿7200.00万1800.00万+23.02%+14.52%+23.08%+24.98%+129.37%+129.37%+129.37%
20300711广哈通信
21.38+1.52+7.65%2454.79万5.22亿53.27亿52.99亿2.49亿2.48亿+6.90%+4.09%+22.45%+82.11%+48.99%+85.64%+60.15%
21301489思泉新材
86.14+6.07+7.58%507.38万4.24亿49.69亿12.42亿5768.13万1442.03万+34.83%+28.24%+40.54%+79.53%+4.46%+106.77%+13.94%
22300786国林科技
13.15+0.90+7.35%1142.06万1.48亿24.20亿18.92亿1.84亿1.44亿+9.77%+8.59%+25.12%+16.58%-36.72%-20.93%-27.15%
23300500启迪设计
12.28+0.82+7.16%2284.28万2.89亿21.36亿20.18亿1.74亿1.64亿+17.85%+27.78%+48.85%+33.62%-21.33%-36.07%-14.31%
24301326捷邦科技
30.02+1.98+7.06%203.84万5908.67万21.67亿8.07亿7219.28万2687.54万+10.29%+3.98%+20.42%+30.07%-18.64%-7.32%-25.16%
25301418协昌科技
38.28+2.45+6.84%217.09万8136.94万28.07亿7.02亿7333.33万1833.33万+9.84%+3.97%+17.21%+5.11%-36.08%-26.21%-25.83%
26300922天秦装备
15.36+0.96+6.67%1247.42万1.91亿24.09亿15.52亿1.57亿1.01亿+7.87%-1.09%+0.85%+38.38%-13.56%-16.70%-9.22%
27301248杰创智能
16.12+1.00+6.61%1452.28万2.44亿24.78亿16.40亿1.54亿1.02亿+14.98%+11.33%+32.24%+33.33%-16.52%-26.06%-8.46%
28300947德必集团
20.37+1.23+6.43%2418.61万4.59亿31.29亿19.41亿1.54亿9529.38万+36.53%+64.14%+113.75%+85.69%+26.76%+40.19%+29.83%
29300995奇德新材
19.78+1.19+6.40%526.11万1.04亿16.65亿5.83亿8416.00万2949.57万+3.89%+6.57%+27.94%+48.39%-12.48%+8.50%-7.01%
30300313*ST天山
7.14+0.42+6.25%795.42万5602.48万22.35亿13.15亿3.13亿1.84亿+9.68%+7.85%+2.00%-25.08%-42.09%+33.71%-27.44%
31301123奕东电子
24.27+1.41+6.17%2671.02万6.21亿56.69亿18.55亿2.34亿7641.62万+42.26%+41.68%+66.23%+61.26%-1.18%+9.47%+3.45%
32300647超频三
5.62+0.32+6.04%5321.22万2.93亿25.70亿24.68亿4.57亿4.39亿+16.84%+16.84%+53.13%+39.80%-20.28%-16.37%-12.46%
33300527中船应急
7.06+0.40+6.01%3038.79万2.14亿68.00亿68.00亿9.63亿9.63亿+6.17%-1.26%-8.79%+6.33%-10.18%-18.94%-7.35%
34300118东方日升
15.32+0.86+5.95%1.14亿17.14亿174.65亿141.23亿11.40亿9.22亿+24.76%+17.13%+13.23%+0.86%-15.31%-34.36%-13.20%
35300732设研院
9.96+0.53+5.62%3838.72万3.78亿32.30亿32.24亿3.24亿3.24亿+20.14%+32.27%+27.69%+44.77%+8.50%-5.32%+15.41%
36301566达利凯普
18.46+0.97+5.55%867.63万1.56亿73.84亿8.44亿4.00亿4572.59万+14.94%+9.88%+16.17%+3.65%+107.42%+107.42%-36.32%
37301357北方长龙
39.95+2.05+5.41%312.58万1.24亿27.17亿6.79亿6800.00万1700.00万+6.88%-5.24%+17.57%+18.97%-27.10%-14.00%-20.86%
38301539宏鑫科技
29.35+1.49+5.35%908.04万2.59亿43.44亿10.30亿1.48亿3509.16万+18.20%+10.75%+12.88%+175.85%+175.85%+175.85%+175.85%
39300240飞力达
5.76+0.29+5.30%637.72万3596.41万21.36亿20.91亿3.71亿3.63亿+3.41%-0.69%+18.28%+11.84%-20.44%-6.95%-14.54%
40301329信音电子
20.30+1.01+5.24%901.86万1.79亿34.55亿8.73亿1.70亿4300.00万+18.57%+13.79%+27.99%+30.38%-10.06%-2.22%-9.62%
41300589江龙船艇
12.87+0.64+5.23%1641.57万2.11亿48.61亿28.67亿3.78亿2.23亿+4.13%+0.86%+10.66%+20.51%-8.20%-11.12%-7.28%
42301359东南电子
20.49+0.96+4.92%273.72万5505.44万17.59亿5.40亿8584.00万2637.07万+8.76%+5.84%+26.48%+26.33%-22.88%-5.53%-21.52%
43301399英特科技
34.40+1.60+4.88%384.88万1.34亿30.27亿7.57亿8800.00万2200.00万+15.82%+10.26%+17.89%+18.25%-20.74%-20.54%-10.11%
44301555惠柏新材
38.25+1.73+4.74%496.89万1.88亿35.29亿8.82亿9226.67万2306.67万+8.54%+0.66%+18.27%+40.06%-24.70%+67.18%-8.78%
45300044赛为智能
5.44+0.24+4.62%5830.36万3.17亿41.55亿36.35亿7.64亿6.68亿+5.43%+0.37%+14.53%+11.48%-25.38%+39.85%-6.37%
46301233盛帮股份
42.39+1.87+4.62%372.26万1.61亿21.82亿7.91亿5147.00万1866.86万+9.53%+1.36%+14.23%+36.00%-4.96%+9.98%-4.57%
47300092科新机电
11.82+0.52+4.60%2092.81万2.48亿32.38亿24.81亿2.74亿2.10亿+2.43%+11.30%+23.77%+13.87%-12.44%-23.94%-9.70%
48301568思泰克
34.73+1.51+4.55%305.89万1.05亿35.86亿8.50亿1.03亿2448.75万+10.43%+3.98%+9.49%-3.63%+54.01%+54.01%-22.72%
49301529福赛科技
32.18+1.37+4.45%107.05万3383.00万27.30亿6.52亿8483.72万2026.95万+7.23%-0.43%+15.22%+17.15%-30.39%-12.08%-19.25%
50301076新瀚新材
23.98+1.01+4.40%794.00万1.89亿32.26亿16.62亿1.35亿6932.73万+11.53%+3.85%+16.13%+7.82%+8.41%+26.14%-28.99%