序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301389隆扬电子18.82+3.14+20.03%3012.87万5.38亿53.35亿15.45亿2.84亿8207.70万+33.19%+30.06%+49.48%+54.52%-1.88%+7.30%-1.36%
2300722新余国科27.36+4.56+20.00%2441.66万6.17亿63.10亿63.10亿2.31亿2.31亿+29.30%+22.69%+19.69%+32.82%-2.15%+18.36%+4.47%
3301086鸿富瀚41.40+6.90+20.00%486.04万1.87亿37.26亿13.45亿9000.00万3249.68万+25.72%+19.97%+33.29%+29.42%-13.59%-5.67%-10.43%
4301366一博科技39.60+6.60+20.00%1951.78万7.66亿59.40亿21.67亿1.50亿5471.10万+31.04%+23.67%+35.94%+71.95%+7.93%+41.88%+18.67%
5300410正业科技7.21+1.20+19.97%5277.74万3.64亿26.47亿26.45亿3.67亿3.67亿+25.61%+19.37%+43.91%+32.78%-18.25%-14.17%-17.97%
6300956英力股份22.31+3.28+17.24%2976.23万6.65亿29.45亿12.72亿1.32亿5699.59万+69.14%+73.62%+117.45%+107.92%+21.51%+59.93%+19.75%
7300008天海防务4.23+0.61+16.85%2.39亿9.84亿73.10亿69.68亿17.28亿16.47亿+9.30%+4.96%+10.44%+17.17%-2.98%-6.83%+6.28%
8301591肯特股份54.98+7.78+16.48%1056.16万5.75亿46.25亿10.97亿8412.00万1994.36万+34.85%+35.99%+42.44%+182.96%+182.96%+182.96%+182.96%
9300400劲拓股份14.07+1.72+13.93%3112.60万4.19亿34.14亿33.90亿2.43亿2.41亿+26.81%+21.03%+42.48%+33.55%-26.24%-7.22%-12.96%
10301548崇德科技66.26+7.50+12.76%413.66万2.69亿39.76亿9.94亿6000.00万1500.00万+31.00%+30.05%+46.04%+45.15%+1.05%-0.81%+8.46%
11301251威尔高31.93+3.57+12.59%1006.20万3.10亿42.98亿10.75亿1.35亿3365.54万+21.59%+14.90%+22.20%+9.65%-22.61%+10.56%-10.93%
12300159新研股份3.32+0.33+11.04%1.95亿5.90亿49.77亿48.87亿14.99亿14.72亿+36.07%+44.35%+75.66%+67.68%+16.49%+20.29%+27.69%
13300602飞荣达16.29+1.61+10.97%3983.84万6.33亿94.48亿63.82亿5.80亿3.92亿+15.94%+9.70%+16.36%+24.73%-15.07%+15.70%-9.85%
14300581晨曦航空9.51+0.87+10.07%3814.95万3.48亿52.32亿52.32亿5.50亿5.50亿+17.55%+7.82%+2.92%+30.81%-13.15%-4.22%-3.26%
15301419阿莱德28.83+2.41+9.12%442.20万1.26亿28.83亿10.19亿1.00亿3535.00万+10.46%+4.27%+8.06%+5.10%-31.86%-14.45%-22.29%
16301567贝隆精密48.69+3.76+8.37%557.14万2.64亿35.06亿8.76亿7200.00万1800.00万+23.30%+14.78%+23.36%+25.26%+129.89%+129.89%+129.89%
17300489光智科技20.90+1.52+7.84%326.39万6589.39万28.77亿28.67亿1.38亿1.37亿+5.77%+1.95%+25.75%+35.89%+0.53%+19.29%+3.26%
18300527中船应急7.17+0.51+7.66%3795.07万2.68亿69.06亿69.06亿9.63亿9.63亿+7.82%+0.28%-7.36%+7.98%-8.78%-17.68%-5.91%
19301326捷邦科技30.10+2.06+7.35%343.49万1.02亿21.73亿8.09亿7219.28万2687.54万+10.58%+4.26%+20.74%+30.42%-18.43%-7.07%-24.96%
20301131聚赛龙42.26+2.78+7.04%547.96万2.29亿20.19亿9.75亿4778.00万2307.42万+11.21%+11.33%+31.24%+27.37%-11.96%+19.11%-16.32%
21300589江龙船艇13.07+0.84+6.87%2250.88万2.90亿49.36亿29.12亿3.78亿2.23亿+5.74%+2.43%+12.38%+22.38%-6.78%-9.74%-5.84%
22300922天秦装备15.37+0.97+6.74%1478.04万2.26亿24.10亿15.53亿1.57亿1.01亿+7.94%-1.03%+0.92%+38.47%-13.51%-16.65%-9.16%
23300500启迪设计12.23+0.77+6.72%2559.33万3.23亿21.28亿20.10亿1.74亿1.64亿+17.37%+27.26%+48.24%+33.08%-21.65%-36.34%-14.65%
24300093金刚光伏18.40+1.14+6.60%5996.81万11.43亿39.74亿39.62亿2.16亿2.15亿+21.94%+5.38%+32.76%-9.98%-1.50%-39.53%-38.40%
25300947德必集团20.34+1.20+6.27%2900.16万5.59亿31.24亿19.38亿1.54亿9529.38万+36.33%+63.90%+113.43%+85.41%+26.57%+39.99%+29.64%
26301357北方长龙40.15+2.25+5.94%370.50万1.47亿27.30亿6.83亿6800.00万1700.00万+7.41%-4.77%+18.16%+19.57%-26.73%-13.57%-20.46%
27300092科新机电11.95+0.65+5.75%2505.74万2.97亿32.73亿25.08亿2.74亿2.10亿+3.55%+12.52%+25.13%+15.13%-11.48%-23.10%-8.71%
28301248杰创智能15.98+0.86+5.69%1603.26万2.68亿24.56亿16.26亿1.54亿1.02亿+13.98%+10.36%+31.09%+32.18%-17.24%-26.70%-9.26%
29300644南京聚隆28.63+1.53+5.65%2532.70万7.37亿30.86亿24.46亿1.08亿8541.76万+26.29%+47.73%+79.72%+108.98%+50.37%+87.49%+37.98%
30300711广哈通信20.94+1.08+5.44%2801.53万5.95亿52.18亿51.90亿2.49亿2.48亿+4.70%+1.95%+19.93%+78.36%+45.92%+81.82%+56.85%
31301399英特科技34.58+1.78+5.43%414.82万1.44亿30.43亿7.61亿8800.00万2200.00万+16.43%+10.83%+18.51%+18.87%-20.32%-20.12%-9.64%
32301418协昌科技37.73+1.90+5.30%258.95万9733.38万27.67亿6.92亿7333.33万1833.33万+8.26%+2.47%+15.52%+3.60%-37.00%-27.27%-26.89%
33300647超频三5.58+0.28+5.28%6128.86万3.38亿25.52亿24.50亿4.57亿4.39亿+16.01%+16.01%+52.04%+38.81%-20.85%-16.96%-13.08%
34300397天和防务12.24+0.59+5.06%5925.05万7.21亿63.36亿49.63亿5.18亿4.06亿+16.79%+9.38%+33.19%+69.06%+5.79%+20.00%+18.60%
35301123奕东电子24.00+1.14+4.99%3010.38万7.04亿56.06亿18.34亿2.34亿7641.62万+40.68%+40.11%+64.38%+59.47%-2.28%+8.25%+2.30%
36301213观想科技32.95+1.56+4.97%338.94万1.10亿26.36亿9.48亿8000.00万2875.64万+8.78%-3.37%-4.96%+20.83%-25.38%-20.49%-18.56%
37301517陕西华达52.72+2.46+4.89%409.42万2.13亿56.95亿11.78亿1.08亿2233.98万+8.93%-0.64%+6.61%+34.63%-19.14%+96.20%-5.69%
38300786国林科技12.84+0.59+4.82%1282.03万1.66亿23.63亿18.47亿1.84亿1.44亿+7.18%+6.03%+22.17%+13.83%-38.21%-22.79%-28.86%
39300313*ST天山7.03+0.31+4.61%910.77万6414.87万22.00亿12.95亿3.13亿1.84亿+7.99%+6.19%+0.43%-26.23%-42.98%+31.65%-28.56%
40301076新瀚新材24.02+1.05+4.57%1042.24万2.49亿32.31亿16.65亿1.35亿6932.73万+11.72%+4.03%+16.32%+8.00%+8.59%+26.35%-28.87%
41301323新莱福35.88+1.55+4.52%454.82万1.59亿37.65亿8.86亿1.05亿2469.36万+10.40%+3.46%+20.40%+31.77%-11.30%-8.14%-3.00%
42300810中科海讯18.76+0.81+4.51%381.85万7091.87万22.15亿21.39亿1.18亿1.14亿+3.76%+1.74%+20.72%+21.42%-12.58%-8.08%-8.04%
43301555惠柏新材38.09+1.57+4.30%591.11万2.24亿35.14亿8.79亿9226.67万2306.67万+8.09%+0.24%+17.78%+39.47%-25.02%+66.48%-9.16%
44300118东方日升15.02+0.56+3.87%1.26亿18.88亿171.23亿138.46亿11.40亿9.22亿+22.31%+14.83%+11.01%-1.12%-16.97%-35.65%-14.90%
45300065海兰信7.28+0.27+3.85%3587.44万2.60亿52.66亿47.91亿7.23亿6.58亿+5.05%-3.19%+8.17%+0.14%-35.46%-46.39%-28.42%
46300516久之洋29.05+1.06+3.79%275.14万7891.82万52.29亿52.29亿1.80亿1.80亿+4.05%-1.45%+1.19%+18.78%-8.64%-14.94%-12.26%
47301329信音电子20.01+0.72+3.73%1103.03万2.20亿34.06亿8.60亿1.70亿4300.00万+16.88%+12.16%+26.17%+28.52%-11.34%-3.61%-10.91%
48300041回天新材8.38+0.30+3.71%3054.19万2.54亿46.88亿45.62亿5.59亿5.44亿+8.13%+0.60%+9.40%0.00%-23.96%-28.04%-15.52%
49300690双一科技24.24+0.86+3.68%1413.10万3.44亿40.08亿26.56亿1.65亿1.10亿-0.86%-7.45%-4.64%+89.38%+31.74%+66.14%+29.21%
50300600ST瑞科5.93+0.21+3.67%1979.74万1.16亿17.45亿13.66亿2.94亿2.30亿-22.18%-26.61%-22.58%-21.87%-43.95%-49.49%-48.70%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301389隆扬电子
18.82+3.14+20.03%3012.87万5.38亿53.35亿15.45亿2.84亿8207.70万+33.19%+30.06%+49.48%+54.52%-1.88%+7.30%-1.36%
2300722新余国科
27.36+4.56+20.00%2441.66万6.17亿63.10亿63.10亿2.31亿2.31亿+29.30%+22.69%+19.69%+32.82%-2.15%+18.36%+4.47%
3301086鸿富瀚
41.40+6.90+20.00%486.04万1.87亿37.26亿13.45亿9000.00万3249.68万+25.72%+19.97%+33.29%+29.42%-13.59%-5.67%-10.43%
4301366一博科技
39.60+6.60+20.00%1951.78万7.66亿59.40亿21.67亿1.50亿5471.10万+31.04%+23.67%+35.94%+71.95%+7.93%+41.88%+18.67%
5300410正业科技
7.21+1.20+19.97%5277.74万3.64亿26.47亿26.45亿3.67亿3.67亿+25.61%+19.37%+43.91%+32.78%-18.25%-14.17%-17.97%
6300956英力股份
22.31+3.28+17.24%2976.23万6.65亿29.45亿12.72亿1.32亿5699.59万+69.14%+73.62%+117.45%+107.92%+21.51%+59.93%+19.75%
7300008天海防务
4.23+0.61+16.85%2.39亿9.84亿73.10亿69.68亿17.28亿16.47亿+9.30%+4.96%+10.44%+17.17%-2.98%-6.83%+6.28%
8301591肯特股份
54.98+7.78+16.48%1056.16万5.75亿46.25亿10.97亿8412.00万1994.36万+34.85%+35.99%+42.44%+182.96%+182.96%+182.96%+182.96%
9300400劲拓股份
14.07+1.72+13.93%3112.60万4.19亿34.14亿33.90亿2.43亿2.41亿+26.81%+21.03%+42.48%+33.55%-26.24%-7.22%-12.96%
10301548崇德科技
66.26+7.50+12.76%413.66万2.69亿39.76亿9.94亿6000.00万1500.00万+31.00%+30.05%+46.04%+45.15%+1.05%-0.81%+8.46%
11301251威尔高
31.93+3.57+12.59%1006.20万3.10亿42.98亿10.75亿1.35亿3365.54万+21.59%+14.90%+22.20%+9.65%-22.61%+10.56%-10.93%
12300159新研股份
3.32+0.33+11.04%1.95亿5.90亿49.77亿48.87亿14.99亿14.72亿+36.07%+44.35%+75.66%+67.68%+16.49%+20.29%+27.69%
13300602飞荣达
16.29+1.61+10.97%3983.84万6.33亿94.48亿63.82亿5.80亿3.92亿+15.94%+9.70%+16.36%+24.73%-15.07%+15.70%-9.85%
14300581晨曦航空
9.51+0.87+10.07%3814.95万3.48亿52.32亿52.32亿5.50亿5.50亿+17.55%+7.82%+2.92%+30.81%-13.15%-4.22%-3.26%
15301419阿莱德
28.83+2.41+9.12%442.20万1.26亿28.83亿10.19亿1.00亿3535.00万+10.46%+4.27%+8.06%+5.10%-31.86%-14.45%-22.29%
16301567贝隆精密
48.69+3.76+8.37%557.14万2.64亿35.06亿8.76亿7200.00万1800.00万+23.30%+14.78%+23.36%+25.26%+129.89%+129.89%+129.89%
17300489光智科技
20.90+1.52+7.84%326.39万6589.39万28.77亿28.67亿1.38亿1.37亿+5.77%+1.95%+25.75%+35.89%+0.53%+19.29%+3.26%
18300527中船应急
7.17+0.51+7.66%3795.07万2.68亿69.06亿69.06亿9.63亿9.63亿+7.82%+0.28%-7.36%+7.98%-8.78%-17.68%-5.91%
19301326捷邦科技
30.10+2.06+7.35%343.49万1.02亿21.73亿8.09亿7219.28万2687.54万+10.58%+4.26%+20.74%+30.42%-18.43%-7.07%-24.96%
20301131聚赛龙
42.26+2.78+7.04%547.96万2.29亿20.19亿9.75亿4778.00万2307.42万+11.21%+11.33%+31.24%+27.37%-11.96%+19.11%-16.32%
21300589江龙船艇
13.07+0.84+6.87%2250.88万2.90亿49.36亿29.12亿3.78亿2.23亿+5.74%+2.43%+12.38%+22.38%-6.78%-9.74%-5.84%
22300922天秦装备
15.37+0.97+6.74%1478.04万2.26亿24.10亿15.53亿1.57亿1.01亿+7.94%-1.03%+0.92%+38.47%-13.51%-16.65%-9.16%
23300500启迪设计
12.23+0.77+6.72%2559.33万3.23亿21.28亿20.10亿1.74亿1.64亿+17.37%+27.26%+48.24%+33.08%-21.65%-36.34%-14.65%
24300093金刚光伏
18.40+1.14+6.60%5996.81万11.43亿39.74亿39.62亿2.16亿2.15亿+21.94%+5.38%+32.76%-9.98%-1.50%-39.53%-38.40%
25300947德必集团
20.34+1.20+6.27%2900.16万5.59亿31.24亿19.38亿1.54亿9529.38万+36.33%+63.90%+113.43%+85.41%+26.57%+39.99%+29.64%
26301357北方长龙
40.15+2.25+5.94%370.50万1.47亿27.30亿6.83亿6800.00万1700.00万+7.41%-4.77%+18.16%+19.57%-26.73%-13.57%-20.46%
27300092科新机电
11.95+0.65+5.75%2505.74万2.97亿32.73亿25.08亿2.74亿2.10亿+3.55%+12.52%+25.13%+15.13%-11.48%-23.10%-8.71%
28301248杰创智能
15.98+0.86+5.69%1603.26万2.68亿24.56亿16.26亿1.54亿1.02亿+13.98%+10.36%+31.09%+32.18%-17.24%-26.70%-9.26%
29300644南京聚隆
28.63+1.53+5.65%2532.70万7.37亿30.86亿24.46亿1.08亿8541.76万+26.29%+47.73%+79.72%+108.98%+50.37%+87.49%+37.98%
30300711广哈通信
20.94+1.08+5.44%2801.53万5.95亿52.18亿51.90亿2.49亿2.48亿+4.70%+1.95%+19.93%+78.36%+45.92%+81.82%+56.85%
31301399英特科技
34.58+1.78+5.43%414.82万1.44亿30.43亿7.61亿8800.00万2200.00万+16.43%+10.83%+18.51%+18.87%-20.32%-20.12%-9.64%
32301418协昌科技
37.73+1.90+5.30%258.95万9733.38万27.67亿6.92亿7333.33万1833.33万+8.26%+2.47%+15.52%+3.60%-37.00%-27.27%-26.89%
33300647超频三
5.58+0.28+5.28%6128.86万3.38亿25.52亿24.50亿4.57亿4.39亿+16.01%+16.01%+52.04%+38.81%-20.85%-16.96%-13.08%
34300397天和防务
12.24+0.59+5.06%5925.05万7.21亿63.36亿49.63亿5.18亿4.06亿+16.79%+9.38%+33.19%+69.06%+5.79%+20.00%+18.60%
35301123奕东电子
24.00+1.14+4.99%3010.38万7.04亿56.06亿18.34亿2.34亿7641.62万+40.68%+40.11%+64.38%+59.47%-2.28%+8.25%+2.30%
36301213观想科技
32.95+1.56+4.97%338.94万1.10亿26.36亿9.48亿8000.00万2875.64万+8.78%-3.37%-4.96%+20.83%-25.38%-20.49%-18.56%
37301517陕西华达
52.72+2.46+4.89%409.42万2.13亿56.95亿11.78亿1.08亿2233.98万+8.93%-0.64%+6.61%+34.63%-19.14%+96.20%-5.69%
38300786国林科技
12.84+0.59+4.82%1282.03万1.66亿23.63亿18.47亿1.84亿1.44亿+7.18%+6.03%+22.17%+13.83%-38.21%-22.79%-28.86%
39300313*ST天山
7.03+0.31+4.61%910.77万6414.87万22.00亿12.95亿3.13亿1.84亿+7.99%+6.19%+0.43%-26.23%-42.98%+31.65%-28.56%
40301076新瀚新材
24.02+1.05+4.57%1042.24万2.49亿32.31亿16.65亿1.35亿6932.73万+11.72%+4.03%+16.32%+8.00%+8.59%+26.35%-28.87%
41301323新莱福
35.88+1.55+4.52%454.82万1.59亿37.65亿8.86亿1.05亿2469.36万+10.40%+3.46%+20.40%+31.77%-11.30%-8.14%-3.00%
42300810中科海讯
18.76+0.81+4.51%381.85万7091.87万22.15亿21.39亿1.18亿1.14亿+3.76%+1.74%+20.72%+21.42%-12.58%-8.08%-8.04%
43301555惠柏新材
38.09+1.57+4.30%591.11万2.24亿35.14亿8.79亿9226.67万2306.67万+8.09%+0.24%+17.78%+39.47%-25.02%+66.48%-9.16%
44300118东方日升
15.02+0.56+3.87%1.26亿18.88亿171.23亿138.46亿11.40亿9.22亿+22.31%+14.83%+11.01%-1.12%-16.97%-35.65%-14.90%
45300065海兰信
7.28+0.27+3.85%3587.44万2.60亿52.66亿47.91亿7.23亿6.58亿+5.05%-3.19%+8.17%+0.14%-35.46%-46.39%-28.42%
46300516久之洋
29.05+1.06+3.79%275.14万7891.82万52.29亿52.29亿1.80亿1.80亿+4.05%-1.45%+1.19%+18.78%-8.64%-14.94%-12.26%
47301329信音电子
20.01+0.72+3.73%1103.03万2.20亿34.06亿8.60亿1.70亿4300.00万+16.88%+12.16%+26.17%+28.52%-11.34%-3.61%-10.91%
48300041回天新材
8.38+0.30+3.71%3054.19万2.54亿46.88亿45.62亿5.59亿5.44亿+8.13%+0.60%+9.40%0.00%-23.96%-28.04%-15.52%
49300690双一科技
24.24+0.86+3.68%1413.10万3.44亿40.08亿26.56亿1.65亿1.10亿-0.86%-7.45%-4.64%+89.38%+31.74%+66.14%+29.21%
50300600ST瑞科
5.93+0.21+3.67%1979.74万1.16亿17.45亿13.66亿2.94亿2.30亿-22.18%-26.61%-22.58%-21.87%-43.95%-49.49%-48.70%