序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301180万祥科技16.66+2.78+20.03%1498.54万2.33亿66.64亿9.64亿4.00亿5786.60万+31.39%-4.64%+20.20%+16.02%-6.14%-3.25%-7.90%
2300462华铭智能9.13+1.52+19.97%3521.89万3.18亿16.55亿12.47亿1.81亿1.37亿+23.55%+17.50%+12.58%+3.99%-26.73%-19.95%-22.56%
3300806斯迪克12.98+2.03+18.54%6132.68万7.54亿58.84亿35.76亿4.53亿2.76亿+38.38%+34.23%+40.32%+31.78%-12.48%-31.61%-7.62%
4301176逸豪新材31.20+4.79+18.14%1987.65万5.66亿52.75亿17.58亿1.69亿5635.56万+64.82%+154.90%+149.20%+156.79%+88.18%+83.96%+86.05%
5301282金禄电子22.93+3.24+16.46%2442.30万5.49亿34.66亿16.54亿1.51亿7214.00万+16.10%+26.20%+31.25%+23.95%-10.78%-16.25%-8.24%
6300868杰美特21.90+2.88+15.14%2152.07万4.31亿28.03亿16.59亿1.28亿7574.29万+58.01%+37.22%+44.17%+44.08%+2.05%+24.72%+0.83%
7300585奥联电子11.76+1.51+14.73%1834.51万2.16亿20.12亿18.82亿1.71亿1.60亿+17.25%+4.91%+2.08%-9.54%-28.42%-32.16%-29.83%
8301548崇德科技82.20+9.54+13.13%362.40万2.84亿71.51亿17.88亿8700.00万2175.00万+44.77%+40.87%+50.74%+57.77%+34.84%+23.05%+34.56%
9301251威尔高43.60+4.79+12.34%1935.25万8.00亿58.70亿14.67亿1.35亿3365.54万+38.50%+48.96%+59.56%+31.38%+16.43%+51.67%+22.07%
10300696爱乐达16.30+1.76+12.10%3556.66万6.01亿47.78亿30.34亿2.93亿1.86亿+11.80%+3.69%+9.47%+16.60%-5.51%-32.87%-5.83%
11300457赢合科技20.19+2.17+12.04%6562.95万12.92亿131.14亿128.55亿6.50亿6.37亿+22.14%+19.47%+18.35%+21.41%+13.49%+14.84%+9.49%
12301314科瑞思33.33+3.25+10.80%264.42万8671.74万18.41亿5.42亿5525.00万1625.00万+18.40%+7.27%+6.18%-7.65%-23.10%-36.53%-22.99%
13300025华星创业10.83+0.98+9.95%2250.49万2.38亿55.10亿46.76亿5.09亿4.32亿+14.72%+12.46%+16.08%+0.37%+10.74%-9.83%+12.93%
14300098高新兴4.34+0.39+9.87%2.22亿9.67亿75.42亿66.91亿17.38亿15.42亿+19.89%+34.78%+30.33%+15.43%-7.07%+16.98%+6.90%
15300641正丹股份30.96+2.75+9.75%6873.72万20.57亿164.92亿164.89亿5.33亿5.33亿+9.55%+24.89%+20.19%+668.24%+445.07%+497.68%+448.94%
16301237和顺科技22.38+1.71+8.27%165.82万3834.50万17.90亿8.49亿8000.00万3794.06万+10.19%-1.24%-0.67%+5.47%-24.39%-24.39%-26.31%
17300956英力股份28.14+1.94+7.40%2492.40万6.82亿44.57亿19.25亿1.58亿6839.50万+32.86%-2.97%+160.16%+166.94%+90.24%+127.09%+81.74%
18301270汉仪股份26.65+1.81+7.29%631.08万1.66亿26.65亿19.74亿1.00亿7406.16万+17.87%+5.00%+0.43%-15.39%-38.67%-60.05%-32.37%
19300779惠城环保49.88+3.38+7.27%783.42万3.91亿97.24亿74.01亿1.95亿1.48亿+7.02%-2.84%-8.01%+70.90%+41.28%+30.27%+35.46%
20300901中胤时尚8.22+0.55+7.17%763.51万6082.94万19.73亿19.73亿2.40亿2.40亿+6.20%-6.06%+1.86%+4.96%-16.22%-28.78%-18.55%
21301136招标股份10.81+0.72+7.14%1888.86万2.06亿29.75亿11.23亿2.75亿1.04亿+9.97%-1.01%-7.29%+11.10%-16.20%-22.51%-14.41%
22301152天力锂能23.58+1.57+7.13%282.17万6459.81万28.76亿17.33亿1.22亿7350.67万+10.19%-2.84%-10.99%-15.64%-26.08%-49.12%-35.54%
23300358楚天科技8.12+0.54+7.12%800.05万6377.92万47.93亿46.08亿5.90亿5.67亿+5.05%+2.27%-2.99%-18.31%-26.05%-48.02%-24.11%
24300262*ST巴安0.76+0.05+7.04%7772.71万6122.19万5.09亿5.08亿6.70亿6.68亿-9.52%+7.04%-26.92%-67.38%-74.75%-73.14%-76.69%
25301337亚华电子33.45+2.18+6.97%901.73万2.85亿34.85亿12.99亿1.04亿3882.37万+34.45%+17.00%+13.04%-17.00%+5.65%-14.62%+9.28%
26300617安靠智电29.35+1.91+6.96%708.77万2.10亿49.12亿27.51亿1.67亿9373.64万+13.54%+4.88%+4.40%+2.25%+0.47%-23.11%-2.76%
27301086鸿富瀚41.07+2.67+6.95%451.62万1.78亿36.96亿13.35亿9000.00万3249.68万+23.85%+4.80%+25.90%+12.52%-7.91%-10.43%-9.38%
28300852四会富仕27.13+1.76+6.94%676.01万1.78亿38.65亿37.14亿1.42亿1.37亿+1.80%+16.04%+15.01%+20.01%+2.94%-9.54%-0.86%
29300567精测电子63.35+4.04+6.81%1164.22万7.16亿176.21亿130.97亿2.78亿2.07亿+9.56%+3.11%+7.42%-7.32%-29.46%-34.10%-27.54%
30300557理工光科24.56+1.56+6.78%530.12万1.33亿22.86亿22.33亿9306.20万9091.70万+20.99%+8.34%+7.34%+10.86%-10.36%-17.13%-8.86%
31300606金太阳17.83+1.12+6.70%627.53万1.09亿24.98亿20.96亿1.40亿1.18亿+16.84%+4.21%-9.31%-23.31%-46.17%+9.93%-47.80%
32301150中一科技18.99+1.15+6.45%338.83万6402.23万34.40亿17.56亿1.81亿9245.18万+8.45%-0.84%-2.52%-15.23%-23.81%-41.95%-21.03%
33301377鼎泰高科17.51+1.02+6.19%565.06万9626.03万71.79亿12.44亿4.10亿7102.40万+13.63%+4.79%-0.51%-7.06%-15.78%-22.07%-25.96%
34300988津荣天宇21.06+1.21+6.10%1519.58万3.15亿29.55亿22.62亿1.40亿1.07亿+13.71%+18.51%+15.65%+26.87%-0.57%+1.78%-1.03%
35300353东土科技7.68+0.44+6.08%1531.18万1.15亿47.22亿40.11亿6.15亿5.22亿+5.64%-4.36%-7.36%-25.58%-26.58%-35.30%-20.66%
36300221银禧科技5.31+0.30+5.99%2228.26万1.18亿25.20亿24.03亿4.75亿4.53亿+4.94%-5.68%-9.23%+11.32%-6.68%-0.75%-11.50%
37300115长盈精密11.93+0.67+5.95%8292.86万9.72亿143.65亿143.18亿12.04亿12.00亿+11.81%+5.76%+10.77%+13.62%-4.79%-15.93%-9.96%
38300373扬杰科技41.55+2.33+5.94%2485.13万10.26亿225.62亿225.18亿5.43亿5.42亿+9.17%+14.56%+13.64%+1.73%+18.54%-3.22%+15.09%
39301577美信科技55.30+3.10+5.94%297.25万1.62亿24.48亿6.14亿4426.00万1109.51万+18.42%+8.75%+9.94%-2.47%+54.86%+54.86%+54.86%
40300083创世纪6.94+0.38+5.79%7961.40万5.44亿116.95亿105.02亿16.85亿15.13亿+6.28%+4.99%+4.52%+30.94%+6.93%0.00%+9.64%
41300739明阳电路15.46+0.83+5.67%2586.37万3.84亿46.19亿45.38亿2.99亿2.94亿+7.59%+31.35%+33.28%+11.06%+3.48%+9.80%+2.32%
42300433蓝思科技17.05+0.90+5.57%7868.45万13.17亿849.61亿845.83亿49.83亿49.61亿+9.02%+11.44%+15.59%+31.56%+33.10%+44.00%+29.17%
43301489思泉新材77.90+4.11+5.57%347.76万2.64亿44.93亿11.23亿5768.13万1442.03万+8.41%-7.65%+21.34%+4.86%-3.71%+86.99%+3.04%
44300014亿纬锂能42.73+2.23+5.51%3244.57万13.57亿874.14亿795.45亿20.46亿18.62亿+3.49%+9.06%+13.73%+5.35%+8.37%-34.25%+2.47%
45301345涛涛车业66.18+3.40+5.42%129.32万8424.56万72.36亿19.41亿1.09亿2933.36万+6.74%+2.13%-6.28%+23.66%+28.94%+42.18%+11.40%
46301348蓝箭电子35.90+1.82+5.34%745.14万2.65亿71.80亿17.95亿2.00亿5000.00万+3.91%+7.74%+15.14%+0.53%-23.39%+98.56%-22.61%
47300065海兰信6.96+0.35+5.30%2315.95万1.58亿50.34亿45.81亿7.23亿6.58亿+13.36%+2.65%-2.52%-17.14%-35.67%-49.57%-31.56%
48300590移为通信11.37+0.57+5.28%1704.50万1.92亿52.17亿40.16亿4.59亿3.53亿+11.47%+2.25%-0.26%+19.68%-4.53%-3.97%-5.33%
49300270中威电子6.26+0.30+5.03%3235.48万2.03亿18.96亿15.19亿3.03亿2.43亿+9.63%+7.56%+0.32%0.00%-23.19%-19.12%-18.91%
50300136信维通信19.11+0.89+4.88%3229.18万6.06亿184.90亿157.57亿9.68亿8.25亿+9.08%+5.00%-0.47%-11.16%-16.91%-2.15%-18.68%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301180万祥科技
16.66+2.78+20.03%1498.54万2.33亿66.64亿9.64亿4.00亿5786.60万+31.39%-4.64%+20.20%+16.02%-6.14%-3.25%-7.90%
2300462华铭智能
9.13+1.52+19.97%3521.89万3.18亿16.55亿12.47亿1.81亿1.37亿+23.55%+17.50%+12.58%+3.99%-26.73%-19.95%-22.56%
3300806斯迪克
12.98+2.03+18.54%6132.68万7.54亿58.84亿35.76亿4.53亿2.76亿+38.38%+34.23%+40.32%+31.78%-12.48%-31.61%-7.62%
4301176逸豪新材
31.20+4.79+18.14%1987.65万5.66亿52.75亿17.58亿1.69亿5635.56万+64.82%+154.90%+149.20%+156.79%+88.18%+83.96%+86.05%
5301282金禄电子
22.93+3.24+16.46%2442.30万5.49亿34.66亿16.54亿1.51亿7214.00万+16.10%+26.20%+31.25%+23.95%-10.78%-16.25%-8.24%
6300868杰美特
21.90+2.88+15.14%2152.07万4.31亿28.03亿16.59亿1.28亿7574.29万+58.01%+37.22%+44.17%+44.08%+2.05%+24.72%+0.83%
7300585奥联电子
11.76+1.51+14.73%1834.51万2.16亿20.12亿18.82亿1.71亿1.60亿+17.25%+4.91%+2.08%-9.54%-28.42%-32.16%-29.83%
8301548崇德科技
82.20+9.54+13.13%362.40万2.84亿71.51亿17.88亿8700.00万2175.00万+44.77%+40.87%+50.74%+57.77%+34.84%+23.05%+34.56%
9301251威尔高
43.60+4.79+12.34%1935.25万8.00亿58.70亿14.67亿1.35亿3365.54万+38.50%+48.96%+59.56%+31.38%+16.43%+51.67%+22.07%
10300696爱乐达
16.30+1.76+12.10%3556.66万6.01亿47.78亿30.34亿2.93亿1.86亿+11.80%+3.69%+9.47%+16.60%-5.51%-32.87%-5.83%
11300457赢合科技
20.19+2.17+12.04%6562.95万12.92亿131.14亿128.55亿6.50亿6.37亿+22.14%+19.47%+18.35%+21.41%+13.49%+14.84%+9.49%
12301314科瑞思
33.33+3.25+10.80%264.42万8671.74万18.41亿5.42亿5525.00万1625.00万+18.40%+7.27%+6.18%-7.65%-23.10%-36.53%-22.99%
13300025华星创业
10.83+0.98+9.95%2250.49万2.38亿55.10亿46.76亿5.09亿4.32亿+14.72%+12.46%+16.08%+0.37%+10.74%-9.83%+12.93%
14300098高新兴
4.34+0.39+9.87%2.22亿9.67亿75.42亿66.91亿17.38亿15.42亿+19.89%+34.78%+30.33%+15.43%-7.07%+16.98%+6.90%
15300641正丹股份
30.96+2.75+9.75%6873.72万20.57亿164.92亿164.89亿5.33亿5.33亿+9.55%+24.89%+20.19%+668.24%+445.07%+497.68%+448.94%
16301237和顺科技
22.38+1.71+8.27%165.82万3834.50万17.90亿8.49亿8000.00万3794.06万+10.19%-1.24%-0.67%+5.47%-24.39%-24.39%-26.31%
17300956英力股份
28.14+1.94+7.40%2492.40万6.82亿44.57亿19.25亿1.58亿6839.50万+32.86%-2.97%+160.16%+166.94%+90.24%+127.09%+81.74%
18301270汉仪股份
26.65+1.81+7.29%631.08万1.66亿26.65亿19.74亿1.00亿7406.16万+17.87%+5.00%+0.43%-15.39%-38.67%-60.05%-32.37%
19300779惠城环保
49.88+3.38+7.27%783.42万3.91亿97.24亿74.01亿1.95亿1.48亿+7.02%-2.84%-8.01%+70.90%+41.28%+30.27%+35.46%
20300901中胤时尚
8.22+0.55+7.17%763.51万6082.94万19.73亿19.73亿2.40亿2.40亿+6.20%-6.06%+1.86%+4.96%-16.22%-28.78%-18.55%
21301136招标股份
10.81+0.72+7.14%1888.86万2.06亿29.75亿11.23亿2.75亿1.04亿+9.97%-1.01%-7.29%+11.10%-16.20%-22.51%-14.41%
22301152天力锂能
23.58+1.57+7.13%282.17万6459.81万28.76亿17.33亿1.22亿7350.67万+10.19%-2.84%-10.99%-15.64%-26.08%-49.12%-35.54%
23300358楚天科技
8.12+0.54+7.12%800.05万6377.92万47.93亿46.08亿5.90亿5.67亿+5.05%+2.27%-2.99%-18.31%-26.05%-48.02%-24.11%
24300262*ST巴安
0.76+0.05+7.04%7772.71万6122.19万5.09亿5.08亿6.70亿6.68亿-9.52%+7.04%-26.92%-67.38%-74.75%-73.14%-76.69%
25301337亚华电子
33.45+2.18+6.97%901.73万2.85亿34.85亿12.99亿1.04亿3882.37万+34.45%+17.00%+13.04%-17.00%+5.65%-14.62%+9.28%
26300617安靠智电
29.35+1.91+6.96%708.77万2.10亿49.12亿27.51亿1.67亿9373.64万+13.54%+4.88%+4.40%+2.25%+0.47%-23.11%-2.76%
27301086鸿富瀚
41.07+2.67+6.95%451.62万1.78亿36.96亿13.35亿9000.00万3249.68万+23.85%+4.80%+25.90%+12.52%-7.91%-10.43%-9.38%
28300852四会富仕
27.13+1.76+6.94%676.01万1.78亿38.65亿37.14亿1.42亿1.37亿+1.80%+16.04%+15.01%+20.01%+2.94%-9.54%-0.86%
29300567精测电子
63.35+4.04+6.81%1164.22万7.16亿176.21亿130.97亿2.78亿2.07亿+9.56%+3.11%+7.42%-7.32%-29.46%-34.10%-27.54%
30300557理工光科
24.56+1.56+6.78%530.12万1.33亿22.86亿22.33亿9306.20万9091.70万+20.99%+8.34%+7.34%+10.86%-10.36%-17.13%-8.86%
31300606金太阳
17.83+1.12+6.70%627.53万1.09亿24.98亿20.96亿1.40亿1.18亿+16.84%+4.21%-9.31%-23.31%-46.17%+9.93%-47.80%
32301150中一科技
18.99+1.15+6.45%338.83万6402.23万34.40亿17.56亿1.81亿9245.18万+8.45%-0.84%-2.52%-15.23%-23.81%-41.95%-21.03%
33301377鼎泰高科
17.51+1.02+6.19%565.06万9626.03万71.79亿12.44亿4.10亿7102.40万+13.63%+4.79%-0.51%-7.06%-15.78%-22.07%-25.96%
34300988津荣天宇
21.06+1.21+6.10%1519.58万3.15亿29.55亿22.62亿1.40亿1.07亿+13.71%+18.51%+15.65%+26.87%-0.57%+1.78%-1.03%
35300353东土科技
7.68+0.44+6.08%1531.18万1.15亿47.22亿40.11亿6.15亿5.22亿+5.64%-4.36%-7.36%-25.58%-26.58%-35.30%-20.66%
36300221银禧科技
5.31+0.30+5.99%2228.26万1.18亿25.20亿24.03亿4.75亿4.53亿+4.94%-5.68%-9.23%+11.32%-6.68%-0.75%-11.50%
37300115长盈精密
11.93+0.67+5.95%8292.86万9.72亿143.65亿143.18亿12.04亿12.00亿+11.81%+5.76%+10.77%+13.62%-4.79%-15.93%-9.96%
38300373扬杰科技
41.55+2.33+5.94%2485.13万10.26亿225.62亿225.18亿5.43亿5.42亿+9.17%+14.56%+13.64%+1.73%+18.54%-3.22%+15.09%
39301577美信科技
55.30+3.10+5.94%297.25万1.62亿24.48亿6.14亿4426.00万1109.51万+18.42%+8.75%+9.94%-2.47%+54.86%+54.86%+54.86%
40300083创世纪
6.94+0.38+5.79%7961.40万5.44亿116.95亿105.02亿16.85亿15.13亿+6.28%+4.99%+4.52%+30.94%+6.93%0.00%+9.64%
41300739明阳电路
15.46+0.83+5.67%2586.37万3.84亿46.19亿45.38亿2.99亿2.94亿+7.59%+31.35%+33.28%+11.06%+3.48%+9.80%+2.32%
42300433蓝思科技
17.05+0.90+5.57%7868.45万13.17亿849.61亿845.83亿49.83亿49.61亿+9.02%+11.44%+15.59%+31.56%+33.10%+44.00%+29.17%
43301489思泉新材
77.90+4.11+5.57%347.76万2.64亿44.93亿11.23亿5768.13万1442.03万+8.41%-7.65%+21.34%+4.86%-3.71%+86.99%+3.04%
44300014亿纬锂能
42.73+2.23+5.51%3244.57万13.57亿874.14亿795.45亿20.46亿18.62亿+3.49%+9.06%+13.73%+5.35%+8.37%-34.25%+2.47%
45301345涛涛车业
66.18+3.40+5.42%129.32万8424.56万72.36亿19.41亿1.09亿2933.36万+6.74%+2.13%-6.28%+23.66%+28.94%+42.18%+11.40%
46301348蓝箭电子
35.90+1.82+5.34%745.14万2.65亿71.80亿17.95亿2.00亿5000.00万+3.91%+7.74%+15.14%+0.53%-23.39%+98.56%-22.61%
47300065海兰信
6.96+0.35+5.30%2315.95万1.58亿50.34亿45.81亿7.23亿6.58亿+13.36%+2.65%-2.52%-17.14%-35.67%-49.57%-31.56%
48300590移为通信
11.37+0.57+5.28%1704.50万1.92亿52.17亿40.16亿4.59亿3.53亿+11.47%+2.25%-0.26%+19.68%-4.53%-3.97%-5.33%
49300270中威电子
6.26+0.30+5.03%3235.48万2.03亿18.96亿15.19亿3.03亿2.43亿+9.63%+7.56%+0.32%0.00%-23.19%-19.12%-18.91%
50300136信维通信
19.11+0.89+4.88%3229.18万6.06亿184.90亿157.57亿9.68亿8.25亿+9.08%+5.00%-0.47%-11.16%-16.91%-2.15%-18.68%