序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301392N汇成真空66.98+54.78+449.02%1158.16万7.63亿66.98亿14.29亿1.00亿2133.64万+449.02%+449.02%+449.02%+449.02%+449.02%+449.02%+449.02%
2300656民德电子21.40+3.57+20.02%952.55万2.00亿36.62亿27.21亿1.71亿1.27亿+14.26%+14.13%+10.25%+5.47%-22.66%-32.79%-12.65%
3300417南华仪器8.05+1.34+19.97%729.61万5788.18万10.90亿7.07亿1.35亿8778.46万+8.49%+3.60%+4.68%-1.11%-39.02%-23.33%-35.86%
4300117*ST嘉寓1.03+0.17+19.77%4965.04万5091.05万7.38亿7.38亿7.17亿7.17亿-9.65%-23.70%-23.70%-36.42%-64.36%-67.71%-64.48%
5300046台基股份15.67+2.25+16.77%3393.66万5.20亿37.06亿37.06亿2.37亿2.37亿+17.64%+43.89%+43.50%+26.88%-5.72%-12.21%-1.51%
6300177中海达7.11+0.95+15.42%1.02亿7.12亿52.91亿43.11亿7.44亿6.06亿+18.11%+4.71%-8.61%+40.24%-10.90%+10.06%-1.11%
7301349信德新材35.09+4.02+12.94%207.94万7447.75万35.79亿14.79亿1.02亿4213.93万+8.34%+2.04%-1.57%+17.79%-26.11%-33.68%-25.47%
8300368ST汇金2.28+0.24+11.76%2168.41万4758.38万12.06亿12.06亿5.29亿5.29亿-9.52%-24.00%-53.85%-60.21%-69.76%-64.76%-66.57%
9300270中威电子7.63+0.80+11.71%5862.54万4.62亿23.10亿18.51亿3.03亿2.43亿+37.73%+27.59%+33.39%+18.48%-5.45%-11.07%-1.17%
10301357北方长龙28.59+2.80+10.86%388.49万1.09亿27.22亿6.80亿9520.00万2380.00万-1.89%+5.75%+14.10%+7.42%-30.35%-20.84%-20.63%
11300572安车检测14.21+1.36+10.58%2111.92万3.16亿32.54亿26.09亿2.29亿1.84亿+5.26%+4.03%+8.06%+9.39%-27.68%-16.61%-21.27%
12301536星宸科技42.64+3.93+10.15%875.27万3.56亿179.54亿15.17亿4.21亿3558.37万+16.76%+10.95%+22.04%+163.86%+163.86%+163.86%+163.86%
13301215中汽股份6.10+0.50+8.93%6406.62万3.99亿80.67亿46.81亿13.22亿7.67亿+20.22%+17.67%+12.46%+12.88%-11.26%+7.02%+0.10%
14300726宏达电子25.57+2.08+8.85%747.45万1.88亿105.31亿54.61亿4.12亿2.14亿+11.08%+6.94%+10.60%+3.27%-19.67%-36.68%-14.45%
15300643万通智控11.43+0.90+8.55%1193.59万1.41亿26.29亿26.23亿2.30亿2.29亿+5.64%+3.81%+2.42%+22.77%-14.12%-11.75%-7.07%
16300313ST天山6.85+0.46+7.20%653.46万4409.97万21.44亿12.62亿3.13亿1.84亿-15.64%+5.87%+3.32%-36.34%-41.50%+29.73%-30.39%
17300593新雷能11.96+0.80+7.17%3090.94万3.61亿64.88亿53.68亿5.42亿4.49亿+23.81%+16.12%+30.00%+12.20%-29.02%-43.17%-18.47%
18300855图南股份27.86+1.80+6.91%363.51万9800.81万110.13亿79.11亿3.95亿2.84亿+10.42%+5.85%+15.46%+22.19%-6.95%-22.46%-6.82%
19301525儒竞科技62.74+3.82+6.48%119.76万7466.13万59.17亿14.80亿9431.18万2359.00万+4.88%+2.25%+3.11%-9.53%-30.48%-36.99%-25.65%
20300604长川科技30.70+1.75+6.04%1997.03万6.14亿192.42亿143.29亿6.27亿4.67亿+6.86%+0.75%+5.86%+8.83%-25.70%-35.61%-19.19%
21300672国科微63.33+3.59+6.01%1843.75万11.66亿137.52亿133.06亿2.17亿2.10亿+27.09%+31.91%+26.41%+12.29%+0.80%-31.59%+7.45%
22300416苏试试验14.02+0.79+5.97%891.78万1.22亿71.30亿70.82亿5.09亿5.05亿+9.53%+4.08%+0.79%+1.45%-22.58%-35.30%-23.05%
23301176逸豪新材18.65+1.02+5.79%1474.89万2.62亿31.53亿10.51亿1.69亿5635.56万+55.94%+47.08%+53.37%+62.88%+6.51%+14.63%+11.21%
24301378通达海30.74+1.64+5.64%41.94万1257.81万21.21亿9.63亿6900.00万3133.01万-0.36%-4.24%-4.53%-15.06%-39.61%-53.34%-37.03%
25300035中科电气9.66+0.51+5.57%2225.22万2.19亿69.87亿60.01亿7.23亿6.21亿+2.44%-0.41%-2.91%+9.28%-12.74%-23.39%-7.03%
26300671富满微26.47+1.27+5.04%980.53万2.61亿57.63亿57.45亿2.18亿2.17亿+9.11%+14.34%+14.89%+4.62%-22.38%-39.23%-18.13%
27301306西测测试50.84+2.36+4.87%1154.49万5.69亿42.91亿19.97亿8440.00万3928.00万+79.20%+76.65%+64.37%+56.67%+21.95%+31.64%+28.42%
28300722新余国科25.90+1.20+4.86%837.41万2.13亿59.73亿59.73亿2.31亿2.31亿+0.58%+13.60%+18.75%+13.60%-1.48%-1.11%-1.11%
29300775三角防务32.69+1.51+4.84%1760.17万5.73亿179.87亿173.82亿5.50亿5.32亿+3.81%-3.00%+26.26%+31.29%+14.94%-4.78%+17.17%
30300293蓝英装备15.19+0.69+4.76%2248.22万3.42亿51.41亿42.58亿3.38亿2.80亿-2.63%+20.36%+12.19%-6.23%-4.82%+30.39%+3.33%
31301367怡和嘉业63.88+2.90+4.76%138.12万8784.17万57.24亿36.11亿8960.00万5652.48万+11.11%+0.71%+1.57%-10.51%-21.34%-58.12%-25.94%
32301297富乐德21.90+0.99+4.73%1267.15万2.81亿74.11亿30.31亿3.38亿1.38亿+0.09%+5.29%+3.99%+2.34%-29.60%-16.41%-18.77%
33301255通力科技32.57+1.46+4.69%227.57万7381.05万35.44亿8.86亿1.09亿2720.00万+10.74%+5.51%+4.22%-12.80%-27.89%+21.47%-22.47%
34300581晨曦航空8.69+0.38+4.57%1125.49万9651.12万47.80亿47.80亿5.50亿5.50亿+7.15%+0.58%+3.21%+5.33%-17.94%-16.40%-11.60%
35301050雷电微力51.20+2.23+4.55%327.71万1.66亿89.58亿68.95亿1.75亿1.35亿+7.47%+2.87%+0.92%+3.24%-15.11%-26.55%-11.50%
36301358湖南裕能40.25+1.75+4.55%676.00万2.71亿304.79亿154.33亿7.57亿3.83亿+10.03%+6.90%+9.52%+51.99%+27.57%-8.28%+20.03%
37301136招标股份12.90+0.56+4.54%2326.41万3.08亿35.50亿13.40亿2.75亿1.04亿+22.86%+9.88%+22.74%+39.91%-3.15%-4.67%+2.14%
38300629新劲刚19.61+0.84+4.48%592.40万1.14亿48.98亿38.90亿2.50亿1.98亿+4.42%-0.36%-0.46%+8.64%-13.42%+2.79%-8.92%
39301095广立微50.67+2.12+4.37%273.79万1.39亿101.34亿54.39亿2.00亿1.07亿+1.77%+0.82%+2.47%-18.11%-36.98%-43.44%-31.79%
40300395菲利华36.01+1.49+4.32%630.36万2.24亿187.19亿184.16亿5.20亿5.11亿+16.39%+15.20%+24.30%+19.59%-13.56%-24.24%-0.94%
41301550斯菱股份54.44+2.25+4.31%1091.24万5.81亿59.88亿14.97亿1.10亿2750.00万+43.11%+43.45%+45.06%+63.04%+8.77%+46.50%+18.40%
42300552万集科技42.31+1.74+4.29%3091.99万12.96亿90.18亿53.26亿2.13亿1.26亿+45.75%+49.35%+51.92%+113.47%+8.43%+132.09%+42.94%
43300300ST峡创1.25+0.05+4.17%1043.97万1295.01万8.34亿8.33亿6.67亿6.67亿-23.78%-28.98%-51.74%-57.04%-72.10%-69.95%-68.83%
44300928华安鑫创41.50+1.65+4.14%398.23万1.69亿33.20亿20.94亿8000.00万5046.06万+11.68%+6.88%+1.89%+19.36%-32.34%+14.96%-17.48%
45300167*ST迪威1.27+0.05+4.10%737.15万930.81万4.58亿4.36亿3.61亿3.43亿-15.89%-26.59%-27.84%-42.27%-62.43%-61.63%-57.53%
46301413安培龙49.10+1.90+4.03%182.73万9079.99万48.32亿10.31亿9840.20万2099.18万+9.06%-0.02%+5.59%+10.85%+93.72%+93.72%-13.63%
47300205ST天喻6.79+0.26+3.98%257.11万1752.79万29.20亿28.92亿4.30亿4.26亿+2.72%-2.02%-0.44%+17.88%-43.93%-54.75%-37.48%
48300848美瑞新材16.01+0.61+3.96%181.21万2868.33万66.31亿38.33亿4.14亿2.39亿-0.74%-11.70%-6.04%+39.59%+2.33%-11.38%+9.37%
49300736百邦科技16.81+0.64+3.96%247.93万4117.91万21.86亿21.63亿1.30亿1.29亿+7.41%+8.38%+8.45%+27.16%+24.89%+40.55%+31.64%
50300020*ST银江1.84+0.07+3.95%3067.60万5652.98万14.62亿14.11亿7.95亿7.67亿-20.35%-36.11%-46.20%-72.50%-80.02%-81.01%-77.83%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301392N汇成真空
66.98+54.78+449.02%1158.16万7.63亿66.98亿14.29亿1.00亿2133.64万+449.02%+449.02%+449.02%+449.02%+449.02%+449.02%+449.02%
2300656民德电子
21.40+3.57+20.02%952.55万2.00亿36.62亿27.21亿1.71亿1.27亿+14.26%+14.13%+10.25%+5.47%-22.66%-32.79%-12.65%
3300417南华仪器
8.05+1.34+19.97%729.61万5788.18万10.90亿7.07亿1.35亿8778.46万+8.49%+3.60%+4.68%-1.11%-39.02%-23.33%-35.86%
4300117*ST嘉寓
1.03+0.17+19.77%4965.04万5091.05万7.38亿7.38亿7.17亿7.17亿-9.65%-23.70%-23.70%-36.42%-64.36%-67.71%-64.48%
5300046台基股份
15.67+2.25+16.77%3393.66万5.20亿37.06亿37.06亿2.37亿2.37亿+17.64%+43.89%+43.50%+26.88%-5.72%-12.21%-1.51%
6300177中海达
7.11+0.95+15.42%1.02亿7.12亿52.91亿43.11亿7.44亿6.06亿+18.11%+4.71%-8.61%+40.24%-10.90%+10.06%-1.11%
7301349信德新材
35.09+4.02+12.94%207.94万7447.75万35.79亿14.79亿1.02亿4213.93万+8.34%+2.04%-1.57%+17.79%-26.11%-33.68%-25.47%
8300368ST汇金
2.28+0.24+11.76%2168.41万4758.38万12.06亿12.06亿5.29亿5.29亿-9.52%-24.00%-53.85%-60.21%-69.76%-64.76%-66.57%
9300270中威电子
7.63+0.80+11.71%5862.54万4.62亿23.10亿18.51亿3.03亿2.43亿+37.73%+27.59%+33.39%+18.48%-5.45%-11.07%-1.17%
10301357北方长龙
28.59+2.80+10.86%388.49万1.09亿27.22亿6.80亿9520.00万2380.00万-1.89%+5.75%+14.10%+7.42%-30.35%-20.84%-20.63%
11300572安车检测
14.21+1.36+10.58%2111.92万3.16亿32.54亿26.09亿2.29亿1.84亿+5.26%+4.03%+8.06%+9.39%-27.68%-16.61%-21.27%
12301536星宸科技
42.64+3.93+10.15%875.27万3.56亿179.54亿15.17亿4.21亿3558.37万+16.76%+10.95%+22.04%+163.86%+163.86%+163.86%+163.86%
13301215中汽股份
6.10+0.50+8.93%6406.62万3.99亿80.67亿46.81亿13.22亿7.67亿+20.22%+17.67%+12.46%+12.88%-11.26%+7.02%+0.10%
14300726宏达电子
25.57+2.08+8.85%747.45万1.88亿105.31亿54.61亿4.12亿2.14亿+11.08%+6.94%+10.60%+3.27%-19.67%-36.68%-14.45%
15300643万通智控
11.43+0.90+8.55%1193.59万1.41亿26.29亿26.23亿2.30亿2.29亿+5.64%+3.81%+2.42%+22.77%-14.12%-11.75%-7.07%
16300313ST天山
6.85+0.46+7.20%653.46万4409.97万21.44亿12.62亿3.13亿1.84亿-15.64%+5.87%+3.32%-36.34%-41.50%+29.73%-30.39%
17300593新雷能
11.96+0.80+7.17%3090.94万3.61亿64.88亿53.68亿5.42亿4.49亿+23.81%+16.12%+30.00%+12.20%-29.02%-43.17%-18.47%
18300855图南股份
27.86+1.80+6.91%363.51万9800.81万110.13亿79.11亿3.95亿2.84亿+10.42%+5.85%+15.46%+22.19%-6.95%-22.46%-6.82%
19301525儒竞科技
62.74+3.82+6.48%119.76万7466.13万59.17亿14.80亿9431.18万2359.00万+4.88%+2.25%+3.11%-9.53%-30.48%-36.99%-25.65%
20300604长川科技
30.70+1.75+6.04%1997.03万6.14亿192.42亿143.29亿6.27亿4.67亿+6.86%+0.75%+5.86%+8.83%-25.70%-35.61%-19.19%
21300672国科微
63.33+3.59+6.01%1843.75万11.66亿137.52亿133.06亿2.17亿2.10亿+27.09%+31.91%+26.41%+12.29%+0.80%-31.59%+7.45%
22300416苏试试验
14.02+0.79+5.97%891.78万1.22亿71.30亿70.82亿5.09亿5.05亿+9.53%+4.08%+0.79%+1.45%-22.58%-35.30%-23.05%
23301176逸豪新材
18.65+1.02+5.79%1474.89万2.62亿31.53亿10.51亿1.69亿5635.56万+55.94%+47.08%+53.37%+62.88%+6.51%+14.63%+11.21%
24301378通达海
30.74+1.64+5.64%41.94万1257.81万21.21亿9.63亿6900.00万3133.01万-0.36%-4.24%-4.53%-15.06%-39.61%-53.34%-37.03%
25300035中科电气
9.66+0.51+5.57%2225.22万2.19亿69.87亿60.01亿7.23亿6.21亿+2.44%-0.41%-2.91%+9.28%-12.74%-23.39%-7.03%
26300671富满微
26.47+1.27+5.04%980.53万2.61亿57.63亿57.45亿2.18亿2.17亿+9.11%+14.34%+14.89%+4.62%-22.38%-39.23%-18.13%
27301306西测测试
50.84+2.36+4.87%1154.49万5.69亿42.91亿19.97亿8440.00万3928.00万+79.20%+76.65%+64.37%+56.67%+21.95%+31.64%+28.42%
28300722新余国科
25.90+1.20+4.86%837.41万2.13亿59.73亿59.73亿2.31亿2.31亿+0.58%+13.60%+18.75%+13.60%-1.48%-1.11%-1.11%
29300775三角防务
32.69+1.51+4.84%1760.17万5.73亿179.87亿173.82亿5.50亿5.32亿+3.81%-3.00%+26.26%+31.29%+14.94%-4.78%+17.17%
30300293蓝英装备
15.19+0.69+4.76%2248.22万3.42亿51.41亿42.58亿3.38亿2.80亿-2.63%+20.36%+12.19%-6.23%-4.82%+30.39%+3.33%
31301367怡和嘉业
63.88+2.90+4.76%138.12万8784.17万57.24亿36.11亿8960.00万5652.48万+11.11%+0.71%+1.57%-10.51%-21.34%-58.12%-25.94%
32301297富乐德
21.90+0.99+4.73%1267.15万2.81亿74.11亿30.31亿3.38亿1.38亿+0.09%+5.29%+3.99%+2.34%-29.60%-16.41%-18.77%
33301255通力科技
32.57+1.46+4.69%227.57万7381.05万35.44亿8.86亿1.09亿2720.00万+10.74%+5.51%+4.22%-12.80%-27.89%+21.47%-22.47%
34300581晨曦航空
8.69+0.38+4.57%1125.49万9651.12万47.80亿47.80亿5.50亿5.50亿+7.15%+0.58%+3.21%+5.33%-17.94%-16.40%-11.60%
35301050雷电微力
51.20+2.23+4.55%327.71万1.66亿89.58亿68.95亿1.75亿1.35亿+7.47%+2.87%+0.92%+3.24%-15.11%-26.55%-11.50%
36301358湖南裕能
40.25+1.75+4.55%676.00万2.71亿304.79亿154.33亿7.57亿3.83亿+10.03%+6.90%+9.52%+51.99%+27.57%-8.28%+20.03%
37301136招标股份
12.90+0.56+4.54%2326.41万3.08亿35.50亿13.40亿2.75亿1.04亿+22.86%+9.88%+22.74%+39.91%-3.15%-4.67%+2.14%
38300629新劲刚
19.61+0.84+4.48%592.40万1.14亿48.98亿38.90亿2.50亿1.98亿+4.42%-0.36%-0.46%+8.64%-13.42%+2.79%-8.92%
39301095广立微
50.67+2.12+4.37%273.79万1.39亿101.34亿54.39亿2.00亿1.07亿+1.77%+0.82%+2.47%-18.11%-36.98%-43.44%-31.79%
40300395菲利华
36.01+1.49+4.32%630.36万2.24亿187.19亿184.16亿5.20亿5.11亿+16.39%+15.20%+24.30%+19.59%-13.56%-24.24%-0.94%
41301550斯菱股份
54.44+2.25+4.31%1091.24万5.81亿59.88亿14.97亿1.10亿2750.00万+43.11%+43.45%+45.06%+63.04%+8.77%+46.50%+18.40%
42300552万集科技
42.31+1.74+4.29%3091.99万12.96亿90.18亿53.26亿2.13亿1.26亿+45.75%+49.35%+51.92%+113.47%+8.43%+132.09%+42.94%
43300300ST峡创
1.25+0.05+4.17%1043.97万1295.01万8.34亿8.33亿6.67亿6.67亿-23.78%-28.98%-51.74%-57.04%-72.10%-69.95%-68.83%
44300928华安鑫创
41.50+1.65+4.14%398.23万1.69亿33.20亿20.94亿8000.00万5046.06万+11.68%+6.88%+1.89%+19.36%-32.34%+14.96%-17.48%
45300167*ST迪威
1.27+0.05+4.10%737.15万930.81万4.58亿4.36亿3.61亿3.43亿-15.89%-26.59%-27.84%-42.27%-62.43%-61.63%-57.53%
46301413安培龙
49.10+1.90+4.03%182.73万9079.99万48.32亿10.31亿9840.20万2099.18万+9.06%-0.02%+5.59%+10.85%+93.72%+93.72%-13.63%
47300205ST天喻
6.79+0.26+3.98%257.11万1752.79万29.20亿28.92亿4.30亿4.26亿+2.72%-2.02%-0.44%+17.88%-43.93%-54.75%-37.48%
48300848美瑞新材
16.01+0.61+3.96%181.21万2868.33万66.31亿38.33亿4.14亿2.39亿-0.74%-11.70%-6.04%+39.59%+2.33%-11.38%+9.37%
49300736百邦科技
16.81+0.64+3.96%247.93万4117.91万21.86亿21.63亿1.30亿1.29亿+7.41%+8.38%+8.45%+27.16%+24.89%+40.55%+31.64%
50300020*ST银江
1.84+0.07+3.95%3067.60万5652.98万14.62亿14.11亿7.95亿7.67亿-20.35%-36.11%-46.20%-72.50%-80.02%-81.01%-77.83%