序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300305裕兴股份7.72+1.29+20.06%1510.53万1.14亿28.98亿17.96亿3.75亿2.33亿+8.27%+15.40%+19.32%+19.69%-24.54%-29.06%-21.86%
2300051琏升科技9.64+1.61+20.05%1312.73万1.25亿35.25亿35.25亿3.66亿3.66亿+6.17%+23.59%+17.42%+6.76%-13.31%-8.71%-14.77%
3301129瑞纳智能21.94+3.66+20.02%1119.34万2.38亿29.38亿7.94亿1.34亿3618.36万+35.43%+39.66%+37.04%+32.57%-23.13%-44.94%-17.15%
4300118东方日升16.16+2.69+19.97%9922.54万15.17亿184.23亿148.97亿11.40亿9.22亿+11.76%+30.11%+18.82%+2.80%-5.11%-32.30%-8.44%
5301252同星科技32.75+4.87+17.47%941.64万3.03亿37.99亿9.50亿1.16亿2900.00万+10.98%+19.55%+14.43%+37.84%-0.63%+54.53%+17.28%
6301517陕西华达61.50+7.51+13.91%1033.50万6.62亿66.44亿13.74亿1.08亿2233.98万+22.36%+29.45%+15.41%+25.31%+3.45%+128.88%+10.02%
7300069金利华电15.14+1.82+13.66%1488.86万2.21亿17.71亿17.71亿1.17亿1.17亿+28.52%+21.31%+55.76%+54.18%-1.88%+6.69%-5.96%
8300393中来股份8.03+0.90+12.62%3996.29万3.11亿87.50亿76.60亿10.90亿9.54亿-0.99%+11.22%+8.96%-10.28%-24.95%-40.43%-22.34%
9300093金刚光伏19.88+2.15+12.13%3890.03万7.31亿42.94亿42.81亿2.16亿2.15亿+15.18%+27.76%+47.92%-3.73%+6.25%-38.68%-33.44%
10300530领湃科技20.95+1.85+9.69%457.26万9617.40万36.02亿33.16亿1.72亿1.58亿-2.83%-10.32%+13.67%+8.10%+20.06%-19.79%-25.04%
11300863卡倍亿49.47+4.04+8.89%189.00万9146.47万43.97亿16.56亿8888.06万3346.71万+5.91%+10.40%+15.91%+31.81%-5.79%-14.89%-1.14%
12301357北方长龙29.70+2.40+8.79%639.41万2.03亿28.27亿7.07亿9520.00万2380.00万+9.85%+9.65%+23.42%+19.96%-25.08%-16.29%-17.55%
13300537广信材料18.23+1.40+8.32%1907.04万3.38亿36.48亿25.98亿2.00亿1.43亿+14.37%+22.76%+24.35%+29.38%-9.30%+24.35%-7.08%
14300769德方纳米36.16+2.66+7.94%809.89万2.95亿100.97亿90.73亿2.79亿2.51亿-1.44%+0.84%+13.43%-11.11%-47.62%-67.01%-40.75%
15300046台基股份13.75+0.98+7.67%2772.44万3.77亿32.52亿32.52亿2.37亿2.37亿+26.26%+32.98%+28.87%+20.61%-18.30%-22.88%-13.58%
16301266宇邦新材41.92+2.88+7.38%570.76万2.36亿43.60亿15.72亿1.04亿3750.06万-1.57%+14.60%+18.96%+9.22%-8.25%-21.76%-23.92%
17300175朗源股份11.72+0.80+7.33%4240.88万4.77亿55.18亿55.18亿4.71亿4.71亿-2.33%+6.26%+153.13%+85.74%+114.65%+242.69%+95.33%
18300292吴通控股3.86+0.26+7.22%8549.49万3.35亿51.79亿43.08亿13.42亿11.16亿+1.31%+11.24%+2.93%+30.41%-3.26%+4.04%+3.76%
19301168通灵股份36.01+2.36+7.01%368.35万1.30亿43.21亿17.88亿1.20亿4965.30万+0.59%+10.80%+12.60%-16.08%-6.20%-32.01%-21.99%
20300128锦富技术3.67+0.24+7.00%2331.32万8436.07万47.68亿47.68亿12.99亿12.99亿+2.51%+10.88%-0.27%-10.49%-24.49%+2.80%-20.39%
21301587中瑞股份30.91+2.02+6.99%444.99万1.35亿45.54亿8.96亿1.47亿2898.39万-0.32%+6.99%+5.28%+42.25%+42.25%+42.25%+42.25%
22300082奥克股份5.56+0.36+6.92%531.88万2872.16万37.81亿37.71亿6.80亿6.78亿-0.36%+3.15%+11.87%+14.64%-21.13%-31.19%-20.23%
23301295美硕科技22.75+1.43+6.71%412.08万9036.26万22.93亿5.73亿1.01亿2520.00万+19.42%+25.59%+33.82%+40.06%-6.32%-13.69%-2.57%
24300014亿纬锂能38.75+2.40+6.60%2229.89万8.56亿792.72亿721.36亿20.46亿18.62亿-0.54%+5.01%+8.27%+9.22%-7.54%-43.35%-7.07%
25300700岱勒新材8.99+0.55+6.52%1312.89万1.16亿34.97亿23.69亿3.89亿2.64亿+9.90%+17.21%+19.02%+9.21%-26.63%-22.04%-25.28%
26301030仕净科技36.30+2.22+6.51%361.06万1.30亿72.95亿58.16亿2.01亿1.60亿+0.26%-4.53%+6.54%+2.36%+34.80%+19.16%+22.75%
27300515三德科技11.48+0.68+6.30%445.68万5009.89万23.62亿21.10亿2.06亿1.84亿+9.13%+13.78%+21.74%+39.66%-4.41%-20.96%-0.52%
28300316晶盛机电33.86+1.97+6.18%1912.24万6.42亿443.41亿417.00亿13.10亿12.32亿-1.57%+6.44%+2.61%-3.26%-17.35%-52.08%-21.96%
29301278快可电子41.58+2.36+6.02%211.37万8642.98万34.65亿14.02亿8332.28万3372.85万+0.39%+11.30%+12.90%-4.63%-17.06%-31.34%-28.62%
30301021英诺激光18.20+1.02+5.94%322.02万5740.52万27.58亿12.73亿1.52亿6995.23万+0.22%+13.89%+7.44%+9.38%-33.48%-23.17%-30.82%
31300991创益通19.75+1.10+5.90%1483.75万2.89亿28.44亿17.75亿1.44亿8989.20万+4.00%+42.39%+34.63%+72.04%+10.09%+56.87%+13.64%
32300447全信股份13.93+0.77+5.85%811.12万1.13亿43.50亿28.05亿3.12亿2.01亿+0.87%+0.14%+9.69%+27.80%-9.13%-17.77%-3.93%
33300313ST天山8.96+0.49+5.79%1410.31万1.33亿28.04亿16.51亿3.13亿1.84亿+38.49%+50.59%+35.55%-5.58%-30.49%+63.21%-8.94%
34301024霍普股份21.83+1.19+5.77%91.56万1975.54万13.88亿3.87亿6358.50万1773.75万-4.46%+3.31%+9.15%+15.32%-27.18%-12.68%-27.95%
35300682朗新集团10.89+0.59+5.73%3388.95万3.59亿118.22亿114.49亿10.86亿10.51亿+14.99%+14.99%+8.79%-10.96%-37.45%-53.06%-33.56%
36300903科翔股份7.11+0.38+5.65%1119.62万7905.86万29.48亿23.45亿4.15亿3.30亿-3.00%+8.72%+6.76%-0.56%-32.73%-21.26%-29.32%
37301008宏昌科技27.53+1.45+5.56%131.30万3520.70万22.03亿6.79亿8000.38万2464.78万-7.15%+5.44%+9.12%+31.85%-8.96%+9.86%-8.81%
38300067安诺其4.48+0.23+5.41%4387.73万1.96亿51.72亿34.57亿11.54亿7.72亿-2.40%-8.76%-13.01%+25.49%+41.77%+52.38%+45.93%
39300819聚杰微纤15.83+0.81+5.39%347.41万5333.68万23.62亿21.33亿1.49亿1.35亿+6.38%+0.06%+31.48%+47.94%+1.02%+15.38%+1.80%
40301306西测测试28.88+1.44+5.25%179.89万5212.43万24.37亿11.34亿8440.00万3928.00万+0.35%+2.89%-4.24%-8.03%-26.18%-22.93%-27.05%
41300842帝科股份50.48+2.49+5.19%334.65万1.68亿71.03亿63.15亿1.41亿1.25亿-4.54%-2.85%+3.19%-7.26%-2.71%+0.63%+1.32%
42301326捷邦科技28.13+1.38+5.16%170.92万4877.95万20.31亿7.56亿7219.28万2687.54万+0.32%+5.83%+4.81%+21.25%-23.89%-14.89%-29.87%
43301325曼恩斯特51.53+2.52+5.14%223.17万1.13亿74.15亿29.83亿1.44亿5789.47万-11.12%+10.92%-1.66%-4.19%-19.39%-34.57%-19.73%
44300964本川智能33.18+1.61+5.10%195.71万6584.14万25.65亿11.17亿7729.83万3365.37万+2.66%+9.72%+7.14%+2.92%-21.87%-23.00%-15.83%
45301005超捷股份32.57+1.55+5.00%422.78万1.43亿34.03亿14.55亿1.04亿4466.68万-7.00%-0.46%-0.61%+14.68%+0.52%+40.57%+4.63%
46300438鹏辉能源23.34+1.10+4.95%794.08万1.84亿117.50亿94.22亿5.03亿4.04亿-3.63%+2.14%+4.01%+7.76%-17.79%-55.10%-17.32%
47300716泉为科技7.44+0.34+4.79%219.18万1604.37万11.91亿11.91亿1.60亿1.60亿-2.36%+4.06%-2.75%-8.94%-39.02%-48.83%-35.70%
48301023江南奕帆32.89+1.49+4.75%97.30万3179.62万18.42亿7.80亿5600.03万2372.44万+5.76%+8.69%+11.87%+24.63%-19.19%-19.54%-19.39%
49301358湖南裕能37.17+1.63+4.59%238.72万8856.86万281.47亿142.52亿7.57亿3.83亿-2.36%-3.23%+15.40%+44.63%+10.23%-14.69%+9.48%
50300496中科创达50.50+2.12+4.38%1185.20万5.97亿232.30亿185.38亿4.60亿3.67亿-0.86%+10.94%+8.42%-11.99%-38.70%-42.63%-36.73%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300305裕兴股份
7.72+1.29+20.06%1510.53万1.14亿28.98亿17.96亿3.75亿2.33亿+8.27%+15.40%+19.32%+19.69%-24.54%-29.06%-21.86%
2300051琏升科技
9.64+1.61+20.05%1312.73万1.25亿35.25亿35.25亿3.66亿3.66亿+6.17%+23.59%+17.42%+6.76%-13.31%-8.71%-14.77%
3301129瑞纳智能
21.94+3.66+20.02%1119.34万2.38亿29.38亿7.94亿1.34亿3618.36万+35.43%+39.66%+37.04%+32.57%-23.13%-44.94%-17.15%
4300118东方日升
16.16+2.69+19.97%9922.54万15.17亿184.23亿148.97亿11.40亿9.22亿+11.76%+30.11%+18.82%+2.80%-5.11%-32.30%-8.44%
5301252同星科技
32.75+4.87+17.47%941.64万3.03亿37.99亿9.50亿1.16亿2900.00万+10.98%+19.55%+14.43%+37.84%-0.63%+54.53%+17.28%
6301517陕西华达
61.50+7.51+13.91%1033.50万6.62亿66.44亿13.74亿1.08亿2233.98万+22.36%+29.45%+15.41%+25.31%+3.45%+128.88%+10.02%
7300069金利华电
15.14+1.82+13.66%1488.86万2.21亿17.71亿17.71亿1.17亿1.17亿+28.52%+21.31%+55.76%+54.18%-1.88%+6.69%-5.96%
8300393中来股份
8.03+0.90+12.62%3996.29万3.11亿87.50亿76.60亿10.90亿9.54亿-0.99%+11.22%+8.96%-10.28%-24.95%-40.43%-22.34%
9300093金刚光伏
19.88+2.15+12.13%3890.03万7.31亿42.94亿42.81亿2.16亿2.15亿+15.18%+27.76%+47.92%-3.73%+6.25%-38.68%-33.44%
10300530领湃科技
20.95+1.85+9.69%457.26万9617.40万36.02亿33.16亿1.72亿1.58亿-2.83%-10.32%+13.67%+8.10%+20.06%-19.79%-25.04%
11300863卡倍亿
49.47+4.04+8.89%189.00万9146.47万43.97亿16.56亿8888.06万3346.71万+5.91%+10.40%+15.91%+31.81%-5.79%-14.89%-1.14%
12301357北方长龙
29.70+2.40+8.79%639.41万2.03亿28.27亿7.07亿9520.00万2380.00万+9.85%+9.65%+23.42%+19.96%-25.08%-16.29%-17.55%
13300537广信材料
18.23+1.40+8.32%1907.04万3.38亿36.48亿25.98亿2.00亿1.43亿+14.37%+22.76%+24.35%+29.38%-9.30%+24.35%-7.08%
14300769德方纳米
36.16+2.66+7.94%809.89万2.95亿100.97亿90.73亿2.79亿2.51亿-1.44%+0.84%+13.43%-11.11%-47.62%-67.01%-40.75%
15300046台基股份
13.75+0.98+7.67%2772.44万3.77亿32.52亿32.52亿2.37亿2.37亿+26.26%+32.98%+28.87%+20.61%-18.30%-22.88%-13.58%
16301266宇邦新材
41.92+2.88+7.38%570.76万2.36亿43.60亿15.72亿1.04亿3750.06万-1.57%+14.60%+18.96%+9.22%-8.25%-21.76%-23.92%
17300175朗源股份
11.72+0.80+7.33%4240.88万4.77亿55.18亿55.18亿4.71亿4.71亿-2.33%+6.26%+153.13%+85.74%+114.65%+242.69%+95.33%
18300292吴通控股
3.86+0.26+7.22%8549.49万3.35亿51.79亿43.08亿13.42亿11.16亿+1.31%+11.24%+2.93%+30.41%-3.26%+4.04%+3.76%
19301168通灵股份
36.01+2.36+7.01%368.35万1.30亿43.21亿17.88亿1.20亿4965.30万+0.59%+10.80%+12.60%-16.08%-6.20%-32.01%-21.99%
20300128锦富技术
3.67+0.24+7.00%2331.32万8436.07万47.68亿47.68亿12.99亿12.99亿+2.51%+10.88%-0.27%-10.49%-24.49%+2.80%-20.39%
21301587中瑞股份
30.91+2.02+6.99%444.99万1.35亿45.54亿8.96亿1.47亿2898.39万-0.32%+6.99%+5.28%+42.25%+42.25%+42.25%+42.25%
22300082奥克股份
5.56+0.36+6.92%531.88万2872.16万37.81亿37.71亿6.80亿6.78亿-0.36%+3.15%+11.87%+14.64%-21.13%-31.19%-20.23%
23301295美硕科技
22.75+1.43+6.71%412.08万9036.26万22.93亿5.73亿1.01亿2520.00万+19.42%+25.59%+33.82%+40.06%-6.32%-13.69%-2.57%
24300014亿纬锂能
38.75+2.40+6.60%2229.89万8.56亿792.72亿721.36亿20.46亿18.62亿-0.54%+5.01%+8.27%+9.22%-7.54%-43.35%-7.07%
25300700岱勒新材
8.99+0.55+6.52%1312.89万1.16亿34.97亿23.69亿3.89亿2.64亿+9.90%+17.21%+19.02%+9.21%-26.63%-22.04%-25.28%
26301030仕净科技
36.30+2.22+6.51%361.06万1.30亿72.95亿58.16亿2.01亿1.60亿+0.26%-4.53%+6.54%+2.36%+34.80%+19.16%+22.75%
27300515三德科技
11.48+0.68+6.30%445.68万5009.89万23.62亿21.10亿2.06亿1.84亿+9.13%+13.78%+21.74%+39.66%-4.41%-20.96%-0.52%
28300316晶盛机电
33.86+1.97+6.18%1912.24万6.42亿443.41亿417.00亿13.10亿12.32亿-1.57%+6.44%+2.61%-3.26%-17.35%-52.08%-21.96%
29301278快可电子
41.58+2.36+6.02%211.37万8642.98万34.65亿14.02亿8332.28万3372.85万+0.39%+11.30%+12.90%-4.63%-17.06%-31.34%-28.62%
30301021英诺激光
18.20+1.02+5.94%322.02万5740.52万27.58亿12.73亿1.52亿6995.23万+0.22%+13.89%+7.44%+9.38%-33.48%-23.17%-30.82%
31300991创益通
19.75+1.10+5.90%1483.75万2.89亿28.44亿17.75亿1.44亿8989.20万+4.00%+42.39%+34.63%+72.04%+10.09%+56.87%+13.64%
32300447全信股份
13.93+0.77+5.85%811.12万1.13亿43.50亿28.05亿3.12亿2.01亿+0.87%+0.14%+9.69%+27.80%-9.13%-17.77%-3.93%
33300313ST天山
8.96+0.49+5.79%1410.31万1.33亿28.04亿16.51亿3.13亿1.84亿+38.49%+50.59%+35.55%-5.58%-30.49%+63.21%-8.94%
34301024霍普股份
21.83+1.19+5.77%91.56万1975.54万13.88亿3.87亿6358.50万1773.75万-4.46%+3.31%+9.15%+15.32%-27.18%-12.68%-27.95%
35300682朗新集团
10.89+0.59+5.73%3388.95万3.59亿118.22亿114.49亿10.86亿10.51亿+14.99%+14.99%+8.79%-10.96%-37.45%-53.06%-33.56%
36300903科翔股份
7.11+0.38+5.65%1119.62万7905.86万29.48亿23.45亿4.15亿3.30亿-3.00%+8.72%+6.76%-0.56%-32.73%-21.26%-29.32%
37301008宏昌科技
27.53+1.45+5.56%131.30万3520.70万22.03亿6.79亿8000.38万2464.78万-7.15%+5.44%+9.12%+31.85%-8.96%+9.86%-8.81%
38300067安诺其
4.48+0.23+5.41%4387.73万1.96亿51.72亿34.57亿11.54亿7.72亿-2.40%-8.76%-13.01%+25.49%+41.77%+52.38%+45.93%
39300819聚杰微纤
15.83+0.81+5.39%347.41万5333.68万23.62亿21.33亿1.49亿1.35亿+6.38%+0.06%+31.48%+47.94%+1.02%+15.38%+1.80%
40301306西测测试
28.88+1.44+5.25%179.89万5212.43万24.37亿11.34亿8440.00万3928.00万+0.35%+2.89%-4.24%-8.03%-26.18%-22.93%-27.05%
41300842帝科股份
50.48+2.49+5.19%334.65万1.68亿71.03亿63.15亿1.41亿1.25亿-4.54%-2.85%+3.19%-7.26%-2.71%+0.63%+1.32%
42301326捷邦科技
28.13+1.38+5.16%170.92万4877.95万20.31亿7.56亿7219.28万2687.54万+0.32%+5.83%+4.81%+21.25%-23.89%-14.89%-29.87%
43301325曼恩斯特
51.53+2.52+5.14%223.17万1.13亿74.15亿29.83亿1.44亿5789.47万-11.12%+10.92%-1.66%-4.19%-19.39%-34.57%-19.73%
44300964本川智能
33.18+1.61+5.10%195.71万6584.14万25.65亿11.17亿7729.83万3365.37万+2.66%+9.72%+7.14%+2.92%-21.87%-23.00%-15.83%
45301005超捷股份
32.57+1.55+5.00%422.78万1.43亿34.03亿14.55亿1.04亿4466.68万-7.00%-0.46%-0.61%+14.68%+0.52%+40.57%+4.63%
46300438鹏辉能源
23.34+1.10+4.95%794.08万1.84亿117.50亿94.22亿5.03亿4.04亿-3.63%+2.14%+4.01%+7.76%-17.79%-55.10%-17.32%
47300716泉为科技
7.44+0.34+4.79%219.18万1604.37万11.91亿11.91亿1.60亿1.60亿-2.36%+4.06%-2.75%-8.94%-39.02%-48.83%-35.70%
48301023江南奕帆
32.89+1.49+4.75%97.30万3179.62万18.42亿7.80亿5600.03万2372.44万+5.76%+8.69%+11.87%+24.63%-19.19%-19.54%-19.39%
49301358湖南裕能
37.17+1.63+4.59%238.72万8856.86万281.47亿142.52亿7.57亿3.83亿-2.36%-3.23%+15.40%+44.63%+10.23%-14.69%+9.48%
50300496中科创达
50.50+2.12+4.38%1185.20万5.97亿232.30亿185.38亿4.60亿3.67亿-0.86%+10.94%+8.42%-11.99%-38.70%-42.63%-36.73%