序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300647超频三5.62+0.94+20.09%5236.11万2.84亿25.70亿24.68亿4.57亿4.39亿+11.73%+16.12%+19.83%+8.49%-18.43%-19.83%-12.46%
2300342天银机电17.81+2.97+20.01%1.08亿17.51亿75.70亿74.13亿4.25亿4.16亿+35.85%+32.42%+40.13%+32.91%+13.95%+74.95%+16.63%
3301306西测测试40.85+6.81+20.01%1063.11万4.27亿34.48亿16.05亿8440.00万3928.00万+51.86%+38.29%+41.01%+21.11%+1.34%+8.73%+3.18%
4301387光大同创45.59+7.60+20.01%1845.97万8.18亿48.55亿12.13亿1.06亿2660.00万+48.05%+62.90%+50.50%+22.04%+7.58%+45.62%-5.02%
5300265通光线缆8.10+1.35+20.00%6204.14万4.71亿37.12亿37.09亿4.58亿4.58亿+22.17%+16.21%+25.39%+20.36%-13.92%-18.22%-12.53%
6301232飞沃科技49.08+8.18+20.00%541.66万2.48亿36.89亿9.26亿7516.23万1885.80万+31.58%+24.98%+35.73%+25.20%-3.39%-31.55%+1.22%
7301329信音电子23.52+3.92+20.00%992.55万2.27亿40.03亿10.11亿1.70亿4300.00万+19.94%+32.96%+34.09%+38.03%+6.14%+13.29%+4.72%
8301550斯菱股份47.71+7.95+19.99%1153.11万5.25亿52.48亿13.12亿1.10亿2750.00万+27.91%+28.43%+27.87%+43.92%-8.23%+28.39%+3.76%
9301180万祥科技17.47+2.91+19.99%2080.54万3.55亿69.88亿10.11亿4.00亿5786.60万+26.78%+26.05%+27.99%+23.64%-7.07%+3.62%-3.43%
10300290荣科科技12.93+2.13+19.72%1.48亿18.36亿82.72亿82.65亿6.40亿6.39亿+28.78%+67.05%+47.43%+108.89%+88.76%+169.38%+112.32%
11300344立方数科3.98+0.59+17.40%6322.98万2.50亿25.54亿25.44亿6.42亿6.39亿+14.04%+6.13%+0.25%-6.57%-35.18%-27.77%-30.05%
12300539横河精密9.88+1.31+15.29%2060.75万1.97亿21.94亿16.91亿2.22亿1.71亿+14.88%+10.14%+15.69%+13.17%-25.99%-24.23%-19.87%
13301106骏成科技35.80+4.30+13.65%1348.98万4.65亿36.38亿10.45亿1.02亿2918.53万+44.35%+40.51%+38.61%+40.27%+16.13%+74.33%+21.77%
14301503智迪科技33.20+3.67+12.43%758.09万2.50亿26.56亿6.64亿8000.00万2000.00万+13.19%+12.47%+11.82%+18.57%-8.24%+5.10%-1.31%
15301079邵阳液压12.96+1.43+12.40%1039.68万1.33亿14.30亿7.56亿1.10亿5836.75万+12.31%+5.37%+10.58%+12.50%-28.28%-29.91%-25.04%
16300696爱乐达15.72+1.67+11.89%2496.00万3.83亿46.08亿29.26亿2.93亿1.86亿+5.50%+5.57%+17.31%+17.66%-14.80%-33.84%-9.19%
17300281金明精机5.03+0.53+11.78%4745.30万2.39亿21.07亿19.99亿4.19亿3.97亿+12.28%+6.34%+12.28%+19.48%-16.17%-2.52%-16.03%
18301082久盛电气15.42+1.57+11.34%1505.41万2.24亿24.93亿10.48亿1.62亿6793.86万+12.23%+19.72%+24.86%+23.46%-16.24%-12.63%-15.04%
19300455航天智装12.03+1.19+10.98%6551.02万7.54亿86.35亿85.25亿7.18亿7.09亿+22.88%+17.37%+16.01%+9.46%-6.74%+3.39%+0.75%
20301252同星科技35.63+3.31+10.24%1453.50万4.94亿41.33亿10.33亿1.16亿2900.00万+16.78%+23.27%+22.05%+37.26%+11.32%+68.12%+27.59%
21301097天益医疗46.84+4.17+9.77%116.60万5364.55万27.61亿8.59亿5894.74万1834.74万+16.78%+10.79%+17.05%+25.72%-14.37%-6.69%-10.14%
22300956英力股份29.00+2.50+9.43%3888.72万10.80亿45.94亿19.83亿1.58亿6839.50万+48.53%+168.11%+178.40%+175.54%+86.30%+141.00%+87.30%
23300581晨曦航空8.93+0.75+9.17%3927.63万3.45亿49.12亿49.12亿5.50亿5.50亿-0.22%+5.31%+11.63%+13.61%-15.99%-16.03%-9.16%
24300663科蓝软件10.66+0.86+8.78%2199.98万2.30亿49.27亿44.22亿4.62亿4.15亿+7.14%+2.90%+0.76%-8.58%-30.37%-22.08%-24.61%
25301005超捷股份37.08+2.98+8.74%1621.34万5.97亿38.75亿16.56亿1.04亿4466.68万+21.65%+11.82%+13.71%+28.08%+12.84%+58.60%+19.11%
26300762上海瀚讯18.44+1.48+8.73%9841.39万17.55亿115.80亿115.80亿6.28亿6.28亿+16.19%+13.48%+38.13%+41.52%+5.19%+52.95%+22.28%
27301413安培龙51.00+3.92+8.33%373.61万1.86亿50.19亿10.71亿9840.20万2099.18万+14.17%+8.72%+15.18%+19.05%+101.21%+101.21%-10.28%
28301578辰奕智能54.69+4.17+8.25%273.31万1.47亿34.13亿8.09亿6240.00万1479.24万+3.01%+3.19%+12.35%+7.28%+11.75%+11.75%-29.16%
29300299富春股份4.20+0.32+8.25%4398.68万1.86亿29.03亿26.61亿6.91亿6.34亿+4.74%+1.45%-3.45%-14.98%-35.38%-40.34%-27.21%
30300496中科创达56.49+4.29+8.22%5073.53万28.23亿259.86亿207.37亿4.60亿3.67亿+14.70%+20.27%+15.97%-9.66%-30.04%-37.04%-29.22%
31300292吴通控股3.98+0.30+8.15%1.64亿6.43亿53.40亿44.41亿13.42亿11.16亿+4.46%+3.38%+7.28%+25.95%+0.51%+2.05%+6.99%
32300733西菱动力11.03+0.80+7.82%1747.85万1.92亿33.72亿24.87亿3.06亿2.26亿+13.36%+9.32%+10.85%+24.77%-22.43%-23.77%-8.39%
33301529福赛科技33.80+2.36+7.51%446.13万1.49亿28.67亿6.85亿8483.72万2026.95万+10.64%+11.74%+6.89%+9.28%-32.90%-6.89%-14.54%
34300469信息发展9.92+0.69+7.48%2260.22万2.26亿24.63亿23.36亿2.48亿2.35亿-1.59%-11.82%-25.58%-8.15%-39.33%-58.67%-32.61%
35301042安联锐视35.48+2.45+7.42%348.98万1.22亿24.74亿15.14亿6973.86万4267.18万+3.77%+4.17%+0.62%+17.76%-11.43%+17.48%-6.63%
36301083百胜智能15.21+1.04+7.34%1623.27万2.39亿27.05亿8.34亿1.78亿5485.77万+10.86%+8.33%+9.03%+8.80%-11.67%+12.46%-14.84%
37300968格林精密9.74+0.66+7.27%2614.21万2.54亿40.26亿40.26亿4.13亿4.13亿+7.03%+9.44%+9.44%+2.63%-12.80%+24.08%-19.37%
38300918南山智尚9.85+0.66+7.18%2086.45万2.04亿35.46亿35.46亿3.60亿3.60亿+7.77%+2.50%+1.86%+0.31%-7.69%-22.81%-4.65%
39301248杰创智能14.37+0.96+7.16%967.54万1.37亿22.09亿14.62亿1.54亿1.02亿+1.34%-4.26%-2.38%+6.76%-23.16%-35.92%-17.93%
40300952恒辉安防20.89+1.35+6.91%634.80万1.31亿30.41亿11.46亿1.46亿5485.27万+6.31%+2.30%+1.85%+24.12%-11.97%+1.75%-4.09%
41300650太龙股份10.06+0.65+6.91%1430.45万1.43亿21.96亿15.29亿2.18亿1.52亿+7.82%+1.82%+5.23%+3.93%-26.41%-23.67%-29.99%
42300602飞荣达16.72+1.07+6.84%6124.98万10.31亿96.98亿65.50亿5.80亿3.92亿-0.46%+15.49%+10.90%+8.80%-7.66%+14.39%-7.30%
43300177中海达6.45+0.41+6.79%6349.69万4.02亿48.00亿39.10亿7.44亿6.06亿+2.54%-6.25%-10.17%+23.09%-18.77%-2.71%-10.29%
44301182凯旺科技16.55+1.02+6.57%782.58万1.31亿15.86亿5.95亿9582.17万3597.17万-17.74%-0.36%+2.92%+7.47%-35.00%-20.81%-29.21%
45301368丰立智能46.74+2.86+6.52%1236.55万5.78亿56.13亿29.97亿1.20亿6412.14万+7.32%-2.42%+3.52%+4.45%+8.17%+41.87%-0.85%
46301567贝隆精密45.32+2.76+6.48%458.44万2.05亿32.63亿8.16亿7200.00万1800.00万+0.73%+9.87%+6.59%+6.04%+113.98%+113.98%+113.98%
47300083创世纪6.61+0.40+6.44%9781.59万6.40亿111.38亿100.03亿16.85亿15.13亿+4.92%-0.45%+13.97%+24.25%-5.03%-1.49%+4.42%
48300461田中精机14.54+0.87+6.36%442.81万6357.27万22.64亿11.89亿1.56亿8176.02万+2.04%-4.72%-5.09%-15.47%-32.72%-39.29%-43.84%
49300468四方精创8.57+0.51+6.33%2431.36万2.05亿45.48亿45.34亿5.31亿5.29亿+5.41%-1.27%-4.57%-10.45%-22.72%-31.11%-21.01%
50300486东杰智能6.07+0.36+6.30%7135.21万4.30亿24.73亿24.03亿4.07亿3.96亿+26.72%+15.84%+19.25%-0.65%-15.10%-31.09%-12.16%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300647超频三
5.62+0.94+20.09%5236.11万2.84亿25.70亿24.68亿4.57亿4.39亿+11.73%+16.12%+19.83%+8.49%-18.43%-19.83%-12.46%
2300342天银机电
17.81+2.97+20.01%1.08亿17.51亿75.70亿74.13亿4.25亿4.16亿+35.85%+32.42%+40.13%+32.91%+13.95%+74.95%+16.63%
3301306西测测试
40.85+6.81+20.01%1063.11万4.27亿34.48亿16.05亿8440.00万3928.00万+51.86%+38.29%+41.01%+21.11%+1.34%+8.73%+3.18%
4301387光大同创
45.59+7.60+20.01%1845.97万8.18亿48.55亿12.13亿1.06亿2660.00万+48.05%+62.90%+50.50%+22.04%+7.58%+45.62%-5.02%
5300265通光线缆
8.10+1.35+20.00%6204.14万4.71亿37.12亿37.09亿4.58亿4.58亿+22.17%+16.21%+25.39%+20.36%-13.92%-18.22%-12.53%
6301232飞沃科技
49.08+8.18+20.00%541.66万2.48亿36.89亿9.26亿7516.23万1885.80万+31.58%+24.98%+35.73%+25.20%-3.39%-31.55%+1.22%
7301329信音电子
23.52+3.92+20.00%992.55万2.27亿40.03亿10.11亿1.70亿4300.00万+19.94%+32.96%+34.09%+38.03%+6.14%+13.29%+4.72%
8301550斯菱股份
47.71+7.95+19.99%1153.11万5.25亿52.48亿13.12亿1.10亿2750.00万+27.91%+28.43%+27.87%+43.92%-8.23%+28.39%+3.76%
9301180万祥科技
17.47+2.91+19.99%2080.54万3.55亿69.88亿10.11亿4.00亿5786.60万+26.78%+26.05%+27.99%+23.64%-7.07%+3.62%-3.43%
10300290荣科科技
12.93+2.13+19.72%1.48亿18.36亿82.72亿82.65亿6.40亿6.39亿+28.78%+67.05%+47.43%+108.89%+88.76%+169.38%+112.32%
11300344立方数科
3.98+0.59+17.40%6322.98万2.50亿25.54亿25.44亿6.42亿6.39亿+14.04%+6.13%+0.25%-6.57%-35.18%-27.77%-30.05%
12300539横河精密
9.88+1.31+15.29%2060.75万1.97亿21.94亿16.91亿2.22亿1.71亿+14.88%+10.14%+15.69%+13.17%-25.99%-24.23%-19.87%
13301106骏成科技
35.80+4.30+13.65%1348.98万4.65亿36.38亿10.45亿1.02亿2918.53万+44.35%+40.51%+38.61%+40.27%+16.13%+74.33%+21.77%
14301503智迪科技
33.20+3.67+12.43%758.09万2.50亿26.56亿6.64亿8000.00万2000.00万+13.19%+12.47%+11.82%+18.57%-8.24%+5.10%-1.31%
15301079邵阳液压
12.96+1.43+12.40%1039.68万1.33亿14.30亿7.56亿1.10亿5836.75万+12.31%+5.37%+10.58%+12.50%-28.28%-29.91%-25.04%
16300696爱乐达
15.72+1.67+11.89%2496.00万3.83亿46.08亿29.26亿2.93亿1.86亿+5.50%+5.57%+17.31%+17.66%-14.80%-33.84%-9.19%
17300281金明精机
5.03+0.53+11.78%4745.30万2.39亿21.07亿19.99亿4.19亿3.97亿+12.28%+6.34%+12.28%+19.48%-16.17%-2.52%-16.03%
18301082久盛电气
15.42+1.57+11.34%1505.41万2.24亿24.93亿10.48亿1.62亿6793.86万+12.23%+19.72%+24.86%+23.46%-16.24%-12.63%-15.04%
19300455航天智装
12.03+1.19+10.98%6551.02万7.54亿86.35亿85.25亿7.18亿7.09亿+22.88%+17.37%+16.01%+9.46%-6.74%+3.39%+0.75%
20301252同星科技
35.63+3.31+10.24%1453.50万4.94亿41.33亿10.33亿1.16亿2900.00万+16.78%+23.27%+22.05%+37.26%+11.32%+68.12%+27.59%
21301097天益医疗
46.84+4.17+9.77%116.60万5364.55万27.61亿8.59亿5894.74万1834.74万+16.78%+10.79%+17.05%+25.72%-14.37%-6.69%-10.14%
22300956英力股份
29.00+2.50+9.43%3888.72万10.80亿45.94亿19.83亿1.58亿6839.50万+48.53%+168.11%+178.40%+175.54%+86.30%+141.00%+87.30%
23300581晨曦航空
8.93+0.75+9.17%3927.63万3.45亿49.12亿49.12亿5.50亿5.50亿-0.22%+5.31%+11.63%+13.61%-15.99%-16.03%-9.16%
24300663科蓝软件
10.66+0.86+8.78%2199.98万2.30亿49.27亿44.22亿4.62亿4.15亿+7.14%+2.90%+0.76%-8.58%-30.37%-22.08%-24.61%
25301005超捷股份
37.08+2.98+8.74%1621.34万5.97亿38.75亿16.56亿1.04亿4466.68万+21.65%+11.82%+13.71%+28.08%+12.84%+58.60%+19.11%
26300762上海瀚讯
18.44+1.48+8.73%9841.39万17.55亿115.80亿115.80亿6.28亿6.28亿+16.19%+13.48%+38.13%+41.52%+5.19%+52.95%+22.28%
27301413安培龙
51.00+3.92+8.33%373.61万1.86亿50.19亿10.71亿9840.20万2099.18万+14.17%+8.72%+15.18%+19.05%+101.21%+101.21%-10.28%
28301578辰奕智能
54.69+4.17+8.25%273.31万1.47亿34.13亿8.09亿6240.00万1479.24万+3.01%+3.19%+12.35%+7.28%+11.75%+11.75%-29.16%
29300299富春股份
4.20+0.32+8.25%4398.68万1.86亿29.03亿26.61亿6.91亿6.34亿+4.74%+1.45%-3.45%-14.98%-35.38%-40.34%-27.21%
30300496中科创达
56.49+4.29+8.22%5073.53万28.23亿259.86亿207.37亿4.60亿3.67亿+14.70%+20.27%+15.97%-9.66%-30.04%-37.04%-29.22%
31300292吴通控股
3.98+0.30+8.15%1.64亿6.43亿53.40亿44.41亿13.42亿11.16亿+4.46%+3.38%+7.28%+25.95%+0.51%+2.05%+6.99%
32300733西菱动力
11.03+0.80+7.82%1747.85万1.92亿33.72亿24.87亿3.06亿2.26亿+13.36%+9.32%+10.85%+24.77%-22.43%-23.77%-8.39%
33301529福赛科技
33.80+2.36+7.51%446.13万1.49亿28.67亿6.85亿8483.72万2026.95万+10.64%+11.74%+6.89%+9.28%-32.90%-6.89%-14.54%
34300469信息发展
9.92+0.69+7.48%2260.22万2.26亿24.63亿23.36亿2.48亿2.35亿-1.59%-11.82%-25.58%-8.15%-39.33%-58.67%-32.61%
35301042安联锐视
35.48+2.45+7.42%348.98万1.22亿24.74亿15.14亿6973.86万4267.18万+3.77%+4.17%+0.62%+17.76%-11.43%+17.48%-6.63%
36301083百胜智能
15.21+1.04+7.34%1623.27万2.39亿27.05亿8.34亿1.78亿5485.77万+10.86%+8.33%+9.03%+8.80%-11.67%+12.46%-14.84%
37300968格林精密
9.74+0.66+7.27%2614.21万2.54亿40.26亿40.26亿4.13亿4.13亿+7.03%+9.44%+9.44%+2.63%-12.80%+24.08%-19.37%
38300918南山智尚
9.85+0.66+7.18%2086.45万2.04亿35.46亿35.46亿3.60亿3.60亿+7.77%+2.50%+1.86%+0.31%-7.69%-22.81%-4.65%
39301248杰创智能
14.37+0.96+7.16%967.54万1.37亿22.09亿14.62亿1.54亿1.02亿+1.34%-4.26%-2.38%+6.76%-23.16%-35.92%-17.93%
40300952恒辉安防
20.89+1.35+6.91%634.80万1.31亿30.41亿11.46亿1.46亿5485.27万+6.31%+2.30%+1.85%+24.12%-11.97%+1.75%-4.09%
41300650太龙股份
10.06+0.65+6.91%1430.45万1.43亿21.96亿15.29亿2.18亿1.52亿+7.82%+1.82%+5.23%+3.93%-26.41%-23.67%-29.99%
42300602飞荣达
16.72+1.07+6.84%6124.98万10.31亿96.98亿65.50亿5.80亿3.92亿-0.46%+15.49%+10.90%+8.80%-7.66%+14.39%-7.30%
43300177中海达
6.45+0.41+6.79%6349.69万4.02亿48.00亿39.10亿7.44亿6.06亿+2.54%-6.25%-10.17%+23.09%-18.77%-2.71%-10.29%
44301182凯旺科技
16.55+1.02+6.57%782.58万1.31亿15.86亿5.95亿9582.17万3597.17万-17.74%-0.36%+2.92%+7.47%-35.00%-20.81%-29.21%
45301368丰立智能
46.74+2.86+6.52%1236.55万5.78亿56.13亿29.97亿1.20亿6412.14万+7.32%-2.42%+3.52%+4.45%+8.17%+41.87%-0.85%
46301567贝隆精密
45.32+2.76+6.48%458.44万2.05亿32.63亿8.16亿7200.00万1800.00万+0.73%+9.87%+6.59%+6.04%+113.98%+113.98%+113.98%
47300083创世纪
6.61+0.40+6.44%9781.59万6.40亿111.38亿100.03亿16.85亿15.13亿+4.92%-0.45%+13.97%+24.25%-5.03%-1.49%+4.42%
48300461田中精机
14.54+0.87+6.36%442.81万6357.27万22.64亿11.89亿1.56亿8176.02万+2.04%-4.72%-5.09%-15.47%-32.72%-39.29%-43.84%
49300468四方精创
8.57+0.51+6.33%2431.36万2.05亿45.48亿45.34亿5.31亿5.29亿+5.41%-1.27%-4.57%-10.45%-22.72%-31.11%-21.01%
50300486东杰智能
6.07+0.36+6.30%7135.21万4.30亿24.73亿24.03亿4.07亿3.96亿+26.72%+15.84%+19.25%-0.65%-15.10%-31.09%-12.16%