序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300822贝仕达克14.68+2.45+20.03%1923.34万2.71亿35.23亿32.69亿2.40亿2.23亿+2.66%+30.49%+32.01%+42.66%+5.23%+8.31%-2.65%
2301176逸豪新材14.69+2.45+20.02%540.53万7401.77万24.84亿8.28亿1.69亿5635.56万+21.81%+15.94%+19.82%+29.66%-15.96%-8.87%-12.40%
3301306西测测试49.02+8.17+20.00%1671.89万7.98亿41.37亿19.26亿8440.00万3928.00万+78.91%+65.44%+67.13%+48.23%+21.10%+27.39%+23.82%
4300650太龙股份11.83+1.77+17.59%4604.44万5.32亿25.82亿17.98亿2.18亿1.52亿+25.45%+22.08%+20.10%+20.10%-12.31%-10.78%-17.68%
5300563神宇股份29.58+4.33+17.15%4551.76万12.90亿52.71亿36.39亿1.78亿1.23亿+4.23%-8.70%+33.85%+153.04%+91.95%+134.02%+87.33%
6300462华铭智能9.02+1.25+16.09%2325.77万2.11亿16.35亿12.32亿1.81亿1.37亿+17.75%+12.05%+4.76%+8.02%-27.67%-21.19%-23.49%
7301550斯菱股份54.85+7.14+14.97%1574.17万8.73亿60.34亿15.08亿1.10亿2750.00万+48.24%+48.12%+36.99%+68.25%+5.66%+47.60%+19.29%
8300943春晖智控13.26+1.65+14.21%2129.72万2.83亿27.03亿16.38亿2.04亿1.23亿+6.42%+19.35%+21.43%+23.46%-8.49%-22.95%-6.75%
9301361众智科技34.44+4.02+13.21%1760.70万5.42亿40.07亿10.02亿1.16亿2908.40万+28.94%+80.13%+85.46%+93.92%+41.38%+17.26%+44.89%
10300637扬帆新材14.83+1.69+12.86%7169.26万9.92亿34.81亿34.73亿2.35亿2.34亿+74.88%+96.68%+89.88%+84.22%+40.04%+104.55%+42.46%
11300552万集科技34.50+3.85+12.56%2800.63万9.38亿73.53亿43.43亿2.13亿1.26亿+20.00%+25.41%+15.08%+75.66%-11.38%+83.80%+16.55%
12300814中富电路32.54+3.34+11.44%1506.70万4.77亿57.20亿16.53亿1.76亿5079.60万+15.10%+15.31%+15.97%-0.58%-8.39%+65.09%-3.44%
13300843胜蓝股份33.72+3.32+10.92%2222.44万7.22亿51.32亿48.55亿1.52亿1.44亿-9.72%-5.04%+43.92%+107.76%+47.44%+70.30%+46.74%
14300906日月明22.51+2.15+10.56%522.30万1.19亿18.01亿16.14亿8000.00万7168.69万+10.29%+7.86%+8.69%+21.41%-12.68%-8.79%-10.99%
15300502新易盛95.55+8.82+10.17%3844.18万35.69亿678.33亿590.13亿7.10亿6.18亿+7.57%+6.03%+11.27%+37.58%+106.37%+114.84%+93.73%
16300265通光线缆8.92+0.82+10.12%9057.18万7.99亿40.88亿40.85亿4.58亿4.58亿+31.18%+30.03%+35.36%+32.54%-3.57%-9.67%-3.67%
17300918南山智尚10.75+0.90+9.14%2611.52万2.81亿38.70亿38.70亿3.60亿3.60亿+15.84%+12.57%+10.60%+10.94%+0.84%-14.61%+4.07%
18300308中际旭创169.25+11.98+7.62%2440.76万40.44亿1363.37亿1356.78亿8.06亿8.02亿+0.51%-4.30%-7.62%+2.17%+78.31%+88.71%+49.90%
19301267华厦眼科26.11+1.69+6.92%1124.43万2.88亿219.32亿85.86亿8.40亿3.29亿+8.39%+1.44%-3.40%-12.53%-33.27%-48.94%-18.64%
20300817双飞集团13.06+0.84+6.87%1211.77万1.57亿22.81亿12.98亿1.75亿9936.69万+9.47%+7.40%+6.35%+11.72%-21.37%-1.87%-22.86%
21300476胜宏科技29.06+1.72+6.29%3434.15万9.85亿250.70亿248.52亿8.63亿8.55亿+3.12%-3.46%-0.45%+15.41%+50.88%+55.32%+57.51%
22300971博亚精工20.28+1.16+6.07%760.37万1.57亿17.04亿13.34亿8400.00万6579.85万+10.88%+4.86%+4.64%+6.62%-19.68%-17.39%-18.55%
23300049福瑞股份53.16+2.96+5.90%544.06万2.88亿139.84亿124.14亿2.63亿2.34亿+4.24%-0.60%-1.66%+15.24%+27.64%+72.04%+21.95%
24300913兆龙互连36.67+2.02+5.83%1146.49万4.14亿94.67亿77.32亿2.58亿2.11亿-12.25%-7.42%-3.73%+17.80%+21.71%+70.33%+22.11%
25300991创益通18.20+1.00+5.81%2237.84万4.02亿26.21亿16.36亿1.44亿8989.20万-8.17%+10.17%+22.48%+42.08%+3.35%+35.62%+4.90%
26301358湖南裕能38.13+2.02+5.59%706.07万2.65亿288.74亿146.20亿7.57亿3.83亿+6.47%-2.73%+4.00%+40.79%+16.03%-11.45%+13.71%
27300853申昊科技16.71+0.87+5.49%719.12万1.24亿24.55亿18.42亿1.47亿1.10亿+8.02%+3.02%-2.96%-16.24%-30.32%-50.19%-38.11%
28300280紫天科技15.60+0.80+5.41%2648.14万4.14亿25.28亿25.03亿1.62亿1.60亿-17.24%-22.77%-42.35%-62.23%-63.92%-59.26%-63.49%
29300936中英科技36.13+1.83+5.34%587.04万2.10亿27.17亿17.15亿7520.00万4746.03万+12.59%+11.79%+8.04%-7.26%-15.39%+19.72%-13.83%
30300743天地数码13.77+0.69+5.28%896.68万1.24亿21.13亿17.81亿1.53亿1.29亿+6.58%+4.40%+7.83%+32.15%-3.64%-10.29%-0.79%
31300101振芯科技15.99+0.80+5.27%2355.11万3.78亿90.27亿90.08亿5.65亿5.63亿+7.75%+1.91%-3.33%-4.37%-32.07%-30.42%-29.96%
32300281金明精机5.29+0.26+5.17%4841.74万2.47亿22.16亿21.02亿4.19亿3.97亿+17.56%+13.03%+15.00%+27.47%-10.64%+1.34%-11.69%
33301366一博科技33.89+1.63+5.05%843.83万2.87亿50.84亿18.54亿1.50亿5471.10万+1.22%+4.08%+15.00%+28.32%-4.75%+12.20%+1.56%
34300374中铁装配15.77+0.74+4.92%1383.69万2.13亿38.78亿29.85亿2.46亿1.89亿-0.44%-4.42%-4.83%-11.15%+22.25%-5.23%+28.95%
35301308江波龙91.00+4.21+4.85%909.61万8.25亿375.71亿102.71亿4.13亿1.13亿+4.72%-0.35%-5.60%+4.00%-2.14%-11.32%-1.14%
36301345涛涛车业67.89+3.09+4.77%125.66万8489.87万74.23亿19.91亿1.09亿2933.36万-2.44%-4.30%-3.97%+35.59%+33.93%+48.39%+14.29%
37300100双林股份11.22+0.50+4.66%2762.73万3.12亿44.97亿43.43亿4.01亿3.87亿+9.14%+7.78%+6.86%+36.00%+9.68%+51.62%+8.62%
38300475香农芯创36.11+1.56+4.52%2490.02万9.08亿165.23亿158.97亿4.58亿4.40亿+3.47%+1.29%-3.14%-3.35%+4.48%+71.87%+6.87%
39300014亿纬锂能40.94+1.76+4.49%3498.42万14.09亿837.52亿762.13亿20.46亿18.62亿+11.55%+10.14%+6.95%+6.53%-1.80%-39.47%-1.82%
40300181佐力药业15.60+0.67+4.49%1910.71万2.95亿109.42亿93.79亿7.01亿6.01亿0.00%+0.97%+2.97%+44.31%+57.26%+30.43%+52.79%
41301329信音电子24.53+1.01+4.29%2389.41万6.14亿41.75亿10.55亿1.70亿4300.00万+28.97%+39.85%+37.81%+40.33%+12.89%+18.16%+9.22%
42301129瑞纳智能22.98+0.92+4.17%1206.99万2.67亿30.77亿8.31亿1.34亿3618.36万+50.89%+41.85%+37.44%+28.74%-18.22%-45.17%-13.22%
43300857协创数据58.15+2.30+4.12%596.30万3.47亿141.77亿141.77亿2.44亿2.44亿+2.05%-2.15%-7.18%+17.59%+4.93%+103.18%+9.74%
44300580贝斯特26.70+1.04+4.05%1042.04万2.79亿90.66亿85.26亿3.40亿3.19亿+7.88%+2.38%-5.39%-12.80%-21.72%+63.87%-11.82%
45300442润泽科技26.68+1.01+3.93%1751.51万4.65亿459.05亿95.73亿17.21亿3.59亿+0.79%-4.48%-12.72%-3.37%-1.19%-10.20%+5.16%
46300496中科创达58.67+2.18+3.86%3692.96万21.02亿269.89亿215.37亿4.60亿3.67亿+16.99%+25.28%+18.12%-7.11%-26.62%-33.28%-26.49%
47300394天孚通信91.95+3.39+3.83%2443.42万22.42亿509.32亿462.76亿5.54亿5.03亿-0.83%-10.36%-15.60%-8.51%+78.05%+146.42%+42.21%
48300107建新股份10.04+0.37+3.83%6476.92万6.66亿56.12亿34.54亿5.59亿3.44亿-7.97%-22.59%-16.26%+148.51%+94.20%+102.83%+88.37%
49300302同有科技10.68+0.39+3.79%3294.06万3.55亿51.45亿39.39亿4.82亿3.69亿+7.88%+4.40%-1.84%+0.66%-22.55%-14.83%-21.12%
50301368丰立智能48.46+1.72+3.68%1178.09万5.77亿58.20亿31.07亿1.20亿6412.14万+9.46%+1.72%+4.98%+8.12%+3.17%+22.51%+2.80%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300822贝仕达克
14.68+2.45+20.03%1923.34万2.71亿35.23亿32.69亿2.40亿2.23亿+2.66%+30.49%+32.01%+42.66%+5.23%+8.31%-2.65%
2301176逸豪新材
14.69+2.45+20.02%540.53万7401.77万24.84亿8.28亿1.69亿5635.56万+21.81%+15.94%+19.82%+29.66%-15.96%-8.87%-12.40%
3301306西测测试
49.02+8.17+20.00%1671.89万7.98亿41.37亿19.26亿8440.00万3928.00万+78.91%+65.44%+67.13%+48.23%+21.10%+27.39%+23.82%
4300650太龙股份
11.83+1.77+17.59%4604.44万5.32亿25.82亿17.98亿2.18亿1.52亿+25.45%+22.08%+20.10%+20.10%-12.31%-10.78%-17.68%
5300563神宇股份
29.58+4.33+17.15%4551.76万12.90亿52.71亿36.39亿1.78亿1.23亿+4.23%-8.70%+33.85%+153.04%+91.95%+134.02%+87.33%
6300462华铭智能
9.02+1.25+16.09%2325.77万2.11亿16.35亿12.32亿1.81亿1.37亿+17.75%+12.05%+4.76%+8.02%-27.67%-21.19%-23.49%
7301550斯菱股份
54.85+7.14+14.97%1574.17万8.73亿60.34亿15.08亿1.10亿2750.00万+48.24%+48.12%+36.99%+68.25%+5.66%+47.60%+19.29%
8300943春晖智控
13.26+1.65+14.21%2129.72万2.83亿27.03亿16.38亿2.04亿1.23亿+6.42%+19.35%+21.43%+23.46%-8.49%-22.95%-6.75%
9301361众智科技
34.44+4.02+13.21%1760.70万5.42亿40.07亿10.02亿1.16亿2908.40万+28.94%+80.13%+85.46%+93.92%+41.38%+17.26%+44.89%
10300637扬帆新材
14.83+1.69+12.86%7169.26万9.92亿34.81亿34.73亿2.35亿2.34亿+74.88%+96.68%+89.88%+84.22%+40.04%+104.55%+42.46%
11300552万集科技
34.50+3.85+12.56%2800.63万9.38亿73.53亿43.43亿2.13亿1.26亿+20.00%+25.41%+15.08%+75.66%-11.38%+83.80%+16.55%
12300814中富电路
32.54+3.34+11.44%1506.70万4.77亿57.20亿16.53亿1.76亿5079.60万+15.10%+15.31%+15.97%-0.58%-8.39%+65.09%-3.44%
13300843胜蓝股份
33.72+3.32+10.92%2222.44万7.22亿51.32亿48.55亿1.52亿1.44亿-9.72%-5.04%+43.92%+107.76%+47.44%+70.30%+46.74%
14300906日月明
22.51+2.15+10.56%522.30万1.19亿18.01亿16.14亿8000.00万7168.69万+10.29%+7.86%+8.69%+21.41%-12.68%-8.79%-10.99%
15300502新易盛
95.55+8.82+10.17%3844.18万35.69亿678.33亿590.13亿7.10亿6.18亿+7.57%+6.03%+11.27%+37.58%+106.37%+114.84%+93.73%
16300265通光线缆
8.92+0.82+10.12%9057.18万7.99亿40.88亿40.85亿4.58亿4.58亿+31.18%+30.03%+35.36%+32.54%-3.57%-9.67%-3.67%
17300918南山智尚
10.75+0.90+9.14%2611.52万2.81亿38.70亿38.70亿3.60亿3.60亿+15.84%+12.57%+10.60%+10.94%+0.84%-14.61%+4.07%
18300308中际旭创
169.25+11.98+7.62%2440.76万40.44亿1363.37亿1356.78亿8.06亿8.02亿+0.51%-4.30%-7.62%+2.17%+78.31%+88.71%+49.90%
19301267华厦眼科
26.11+1.69+6.92%1124.43万2.88亿219.32亿85.86亿8.40亿3.29亿+8.39%+1.44%-3.40%-12.53%-33.27%-48.94%-18.64%
20300817双飞集团
13.06+0.84+6.87%1211.77万1.57亿22.81亿12.98亿1.75亿9936.69万+9.47%+7.40%+6.35%+11.72%-21.37%-1.87%-22.86%
21300476胜宏科技
29.06+1.72+6.29%3434.15万9.85亿250.70亿248.52亿8.63亿8.55亿+3.12%-3.46%-0.45%+15.41%+50.88%+55.32%+57.51%
22300971博亚精工
20.28+1.16+6.07%760.37万1.57亿17.04亿13.34亿8400.00万6579.85万+10.88%+4.86%+4.64%+6.62%-19.68%-17.39%-18.55%
23300049福瑞股份
53.16+2.96+5.90%544.06万2.88亿139.84亿124.14亿2.63亿2.34亿+4.24%-0.60%-1.66%+15.24%+27.64%+72.04%+21.95%
24300913兆龙互连
36.67+2.02+5.83%1146.49万4.14亿94.67亿77.32亿2.58亿2.11亿-12.25%-7.42%-3.73%+17.80%+21.71%+70.33%+22.11%
25300991创益通
18.20+1.00+5.81%2237.84万4.02亿26.21亿16.36亿1.44亿8989.20万-8.17%+10.17%+22.48%+42.08%+3.35%+35.62%+4.90%
26301358湖南裕能
38.13+2.02+5.59%706.07万2.65亿288.74亿146.20亿7.57亿3.83亿+6.47%-2.73%+4.00%+40.79%+16.03%-11.45%+13.71%
27300853申昊科技
16.71+0.87+5.49%719.12万1.24亿24.55亿18.42亿1.47亿1.10亿+8.02%+3.02%-2.96%-16.24%-30.32%-50.19%-38.11%
28300280紫天科技
15.60+0.80+5.41%2648.14万4.14亿25.28亿25.03亿1.62亿1.60亿-17.24%-22.77%-42.35%-62.23%-63.92%-59.26%-63.49%
29300936中英科技
36.13+1.83+5.34%587.04万2.10亿27.17亿17.15亿7520.00万4746.03万+12.59%+11.79%+8.04%-7.26%-15.39%+19.72%-13.83%
30300743天地数码
13.77+0.69+5.28%896.68万1.24亿21.13亿17.81亿1.53亿1.29亿+6.58%+4.40%+7.83%+32.15%-3.64%-10.29%-0.79%
31300101振芯科技
15.99+0.80+5.27%2355.11万3.78亿90.27亿90.08亿5.65亿5.63亿+7.75%+1.91%-3.33%-4.37%-32.07%-30.42%-29.96%
32300281金明精机
5.29+0.26+5.17%4841.74万2.47亿22.16亿21.02亿4.19亿3.97亿+17.56%+13.03%+15.00%+27.47%-10.64%+1.34%-11.69%
33301366一博科技
33.89+1.63+5.05%843.83万2.87亿50.84亿18.54亿1.50亿5471.10万+1.22%+4.08%+15.00%+28.32%-4.75%+12.20%+1.56%
34300374中铁装配
15.77+0.74+4.92%1383.69万2.13亿38.78亿29.85亿2.46亿1.89亿-0.44%-4.42%-4.83%-11.15%+22.25%-5.23%+28.95%
35301308江波龙
91.00+4.21+4.85%909.61万8.25亿375.71亿102.71亿4.13亿1.13亿+4.72%-0.35%-5.60%+4.00%-2.14%-11.32%-1.14%
36301345涛涛车业
67.89+3.09+4.77%125.66万8489.87万74.23亿19.91亿1.09亿2933.36万-2.44%-4.30%-3.97%+35.59%+33.93%+48.39%+14.29%
37300100双林股份
11.22+0.50+4.66%2762.73万3.12亿44.97亿43.43亿4.01亿3.87亿+9.14%+7.78%+6.86%+36.00%+9.68%+51.62%+8.62%
38300475香农芯创
36.11+1.56+4.52%2490.02万9.08亿165.23亿158.97亿4.58亿4.40亿+3.47%+1.29%-3.14%-3.35%+4.48%+71.87%+6.87%
39300014亿纬锂能
40.94+1.76+4.49%3498.42万14.09亿837.52亿762.13亿20.46亿18.62亿+11.55%+10.14%+6.95%+6.53%-1.80%-39.47%-1.82%
40300181佐力药业
15.60+0.67+4.49%1910.71万2.95亿109.42亿93.79亿7.01亿6.01亿0.00%+0.97%+2.97%+44.31%+57.26%+30.43%+52.79%
41301329信音电子
24.53+1.01+4.29%2389.41万6.14亿41.75亿10.55亿1.70亿4300.00万+28.97%+39.85%+37.81%+40.33%+12.89%+18.16%+9.22%
42301129瑞纳智能
22.98+0.92+4.17%1206.99万2.67亿30.77亿8.31亿1.34亿3618.36万+50.89%+41.85%+37.44%+28.74%-18.22%-45.17%-13.22%
43300857协创数据
58.15+2.30+4.12%596.30万3.47亿141.77亿141.77亿2.44亿2.44亿+2.05%-2.15%-7.18%+17.59%+4.93%+103.18%+9.74%
44300580贝斯特
26.70+1.04+4.05%1042.04万2.79亿90.66亿85.26亿3.40亿3.19亿+7.88%+2.38%-5.39%-12.80%-21.72%+63.87%-11.82%
45300442润泽科技
26.68+1.01+3.93%1751.51万4.65亿459.05亿95.73亿17.21亿3.59亿+0.79%-4.48%-12.72%-3.37%-1.19%-10.20%+5.16%
46300496中科创达
58.67+2.18+3.86%3692.96万21.02亿269.89亿215.37亿4.60亿3.67亿+16.99%+25.28%+18.12%-7.11%-26.62%-33.28%-26.49%
47300394天孚通信
91.95+3.39+3.83%2443.42万22.42亿509.32亿462.76亿5.54亿5.03亿-0.83%-10.36%-15.60%-8.51%+78.05%+146.42%+42.21%
48300107建新股份
10.04+0.37+3.83%6476.92万6.66亿56.12亿34.54亿5.59亿3.44亿-7.97%-22.59%-16.26%+148.51%+94.20%+102.83%+88.37%
49300302同有科技
10.68+0.39+3.79%3294.06万3.55亿51.45亿39.39亿4.82亿3.69亿+7.88%+4.40%-1.84%+0.66%-22.55%-14.83%-21.12%
50301368丰立智能
48.46+1.72+3.68%1178.09万5.77亿58.20亿31.07亿1.20亿6412.14万+9.46%+1.72%+4.98%+8.12%+3.17%+22.51%+2.80%