序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300305裕兴股份7.72+1.29+20.06%1539.78万1.16亿28.98亿17.96亿3.75亿2.33亿+8.27%+15.40%+19.32%+19.69%-24.54%-29.06%-21.86%
2300051琏升科技9.64+1.61+20.05%1368.03万1.30亿35.25亿35.25亿3.66亿3.66亿+6.17%+23.59%+17.42%+6.76%-13.31%-8.71%-14.77%
3301129瑞纳智能21.94+3.66+20.02%1155.16万2.46亿29.38亿7.94亿1.34亿3618.36万+35.43%+39.66%+37.04%+32.57%-23.13%-44.94%-17.15%
4300118东方日升16.16+2.69+19.97%1.03亿15.73亿184.23亿148.97亿11.40亿9.22亿+11.76%+30.11%+18.82%+2.80%-5.11%-32.30%-8.44%
5301252同星科技32.90+5.02+18.01%1030.13万3.33亿38.16亿9.54亿1.16亿2900.00万+11.49%+20.10%+14.95%+38.48%-0.18%+55.24%+17.82%
6300069金利华电15.44+2.12+15.92%1542.59万2.29亿18.06亿18.06亿1.17亿1.17亿+31.07%+23.72%+58.85%+57.23%+0.06%+8.81%-4.10%
7301517陕西华达61.13+7.14+13.22%1075.14万6.87亿66.04亿13.66亿1.08亿2233.98万+21.63%+28.67%+14.71%+24.55%+2.83%+127.50%+9.36%
8300093金刚光伏19.97+2.24+12.63%4715.73万8.97亿43.14亿43.00亿2.16亿2.15亿+15.70%+28.34%+48.59%-3.29%+6.73%-38.40%-33.14%
9300530领湃科技21.23+2.13+11.15%498.83万1.05亿36.51亿33.60亿1.72亿1.58亿-1.53%-9.12%+15.19%+9.55%+21.66%-18.72%-24.04%
10300393中来股份7.92+0.79+11.08%4366.99万3.40亿86.30亿75.55亿10.90亿9.54亿-2.34%+9.70%+7.46%-11.51%-25.98%-41.25%-23.40%
11301295美硕科技23.65+2.33+10.93%498.99万1.10亿23.84亿5.96亿1.01亿2520.00万+24.15%+30.56%+39.12%+45.60%-2.62%-10.27%+1.28%
12301141中科磁业34.21+3.25+10.50%445.89万1.46亿42.43亿13.43亿1.24亿3924.38万+7.99%+12.43%+9.17%+6.95%+0.24%+26.84%+3.58%
13300863卡倍亿49.50+4.07+8.96%230.87万1.12亿44.00亿16.57亿8888.06万3346.71万+5.97%+10.47%+15.98%+31.89%-5.73%-14.84%-1.08%
14300029ST天龙4.68+0.36+8.33%279.46万1278.54万9.38亿9.38亿2.01亿2.00亿-0.85%+3.77%+21.88%-2.30%-36.76%-26.53%-34.45%
15300537广信材料18.22+1.39+8.26%2222.36万3.96亿36.46亿25.97亿2.00亿1.43亿+14.30%+22.69%+24.28%+29.31%-9.35%+24.28%-7.14%
16300292吴通控股3.88+0.28+7.78%9313.98万3.65亿52.06亿43.30亿13.42亿11.16亿+1.84%+11.82%+3.47%+31.08%-2.76%+4.58%+4.30%
17301357北方长龙29.33+2.03+7.44%677.45万2.14亿27.92亿6.98亿9520.00万2380.00万+8.49%+8.29%+21.88%+18.47%-26.01%-17.33%-18.58%
18301266宇邦新材41.89+2.85+7.30%662.79万2.75亿43.57亿15.71亿1.04亿3750.06万-1.64%+14.52%+18.87%+9.15%-8.32%-21.82%-23.97%
19300769德方纳米35.86+2.36+7.04%866.30万3.16亿100.14亿89.97亿2.79亿2.51亿-2.26%0.00%+12.48%-11.85%-48.05%-67.28%-41.24%
20300046台基股份13.63+0.86+6.73%2899.29万3.94亿32.24亿32.24亿2.37亿2.37亿+25.16%+31.82%+27.74%+19.56%-19.01%-23.56%-14.33%
21300410正业科技7.15+0.43+6.40%2852.91万1.99亿26.25亿26.23亿3.67亿3.67亿+18.97%+28.14%+29.29%+27.45%-16.47%-14.58%-18.66%
22300082奥克股份5.51+0.31+5.96%676.96万3679.64万37.47亿37.37亿6.80亿6.78亿-1.25%+2.23%+10.87%+13.61%-21.84%-31.81%-20.95%
23300128锦富技术3.63+0.20+5.83%2641.15万9572.35万47.16亿47.16亿12.99亿12.99亿+1.40%+9.67%-1.36%-11.46%-25.31%+1.68%-21.26%
24301168通灵股份35.58+1.93+5.74%419.95万1.49亿42.70亿17.67亿1.20亿4965.30万-0.61%+9.48%+11.26%-17.08%-7.32%-32.82%-22.92%
25300014亿纬锂能38.39+2.04+5.61%2370.56万9.10亿785.35亿714.66亿20.46亿18.62亿-1.46%+4.04%+7.26%+8.20%-8.40%-43.87%-7.94%
26300175朗源股份11.53+0.61+5.59%4909.01万5.54亿54.28亿54.28亿4.71亿4.71亿-3.92%+4.53%+149.03%+82.73%+111.17%+237.13%+92.17%
27300903科翔股份7.10+0.37+5.50%1315.60万9298.28万29.44亿23.41亿4.15亿3.30亿-3.14%+8.56%+6.61%-0.70%-32.83%-21.37%-29.42%
28301030仕净科技35.95+1.87+5.49%382.95万1.38亿72.24亿57.60亿2.01亿1.60亿-0.71%-5.45%+5.51%+1.37%+33.50%+18.01%+21.57%
29301024霍普股份21.73+1.09+5.28%100.49万2170.11万13.82亿3.85亿6358.50万1773.75万-4.90%+2.84%+8.65%+14.79%-27.52%-13.08%-28.28%
30300316晶盛机电33.57+1.68+5.27%2073.22万6.96亿439.61亿413.43亿13.10亿12.32亿-2.41%+5.53%+1.73%-4.09%-18.06%-52.49%-22.63%
31301587中瑞股份30.39+1.50+5.19%504.76万1.54亿44.77亿8.81亿1.47亿2898.39万-2.00%+5.19%+3.51%+39.85%+39.85%+39.85%+39.85%
32300447全信股份13.84+0.68+5.17%886.40万1.24亿43.22亿27.86亿3.12亿2.01亿+0.22%-0.50%+8.98%+26.97%-9.72%-18.30%-4.55%
33301278快可电子41.18+1.96+5.00%235.38万9636.57万34.31亿13.89亿8332.28万3372.85万-0.58%+10.22%+11.81%-5.55%-17.85%-32.00%-29.30%
34300700岱勒新材8.86+0.42+4.98%1453.71万1.28亿34.46亿23.35亿3.89亿2.64亿+8.31%+15.51%+17.29%+7.63%-27.69%-23.17%-26.36%
35300842帝科股份50.34+2.35+4.90%375.25万1.88亿70.83亿62.98亿1.41亿1.25亿-4.80%-3.12%+2.90%-7.51%-2.98%+0.35%+1.04%
36301306西测测试28.77+1.33+4.85%192.41万5572.69万24.28亿11.30亿8440.00万3928.00万-0.03%+2.49%-4.61%-8.38%-26.46%-23.22%-27.33%
37301326捷邦科技28.03+1.28+4.79%181.60万5177.55万20.24亿7.53亿7219.28万2687.54万-0.04%+5.46%+4.43%+20.82%-24.16%-15.19%-30.12%
38301021英诺激光17.99+0.81+4.71%362.68万6473.33万27.26亿12.58亿1.52亿6995.23万-0.94%+12.58%+6.20%+8.11%-34.25%-24.06%-31.62%
39300320海达股份9.34+0.42+4.71%1108.80万1.03亿56.16亿45.77亿6.01亿4.90亿+2.52%+10.73%+38.68%+60.34%+19.51%+12.73%+20.44%
40300067安诺其4.45+0.20+4.71%4749.65万2.12亿51.37亿34.34亿11.54亿7.72亿-3.05%-9.37%-13.59%+24.65%+40.82%+51.36%+44.95%
41300438鹏辉能源23.28+1.04+4.68%944.93万2.19亿117.20亿93.98亿5.03亿4.04亿-3.88%+1.88%+3.74%+7.48%-18.00%-55.22%-17.53%
42301023江南奕帆32.86+1.46+4.65%111.34万3640.17万18.40亿7.80亿5600.03万2372.44万+5.66%+8.59%+11.77%+24.52%-19.26%-19.61%-19.46%
43300515三德科技11.30+0.50+4.63%474.50万5337.24万23.25亿20.77亿2.06亿1.84亿+7.41%+11.99%+19.83%+37.47%-5.91%-22.20%-2.08%
44300819聚杰微纤15.70+0.68+4.53%438.38万6760.65万23.43亿21.16亿1.49亿1.35亿+5.51%-0.76%+30.40%+46.73%+0.19%+14.43%+0.96%
45301008宏昌科技27.25+1.17+4.49%164.50万4434.53万21.80亿6.72亿8000.38万2464.78万-8.09%+4.37%+8.01%+30.51%-9.89%+8.74%-9.74%
46301325曼恩斯特51.11+2.10+4.28%245.93万1.25亿73.54亿29.59亿1.44亿5789.47万-11.84%+10.01%-2.46%-4.97%-20.05%-35.11%-20.39%
47300716泉为科技7.40+0.30+4.23%251.24万1842.78万11.84亿11.84亿1.60亿1.60亿-2.89%+3.50%-3.27%-9.42%-39.34%-49.11%-36.04%
48300127银河磁体16.85+0.68+4.21%443.22万7354.05万54.45亿38.89亿3.23亿2.31亿+1.44%+1.69%+5.31%+22.19%-5.39%+1.26%-2.66%
49300776帝尔激光53.79+2.10+4.06%544.38万2.89亿146.89亿89.90亿2.73亿1.67亿-7.88%+19.22%+23.57%+18.45%-8.91%-12.07%-10.74%
50300991创益通19.40+0.75+4.02%1627.19万3.17亿27.94亿17.44亿1.44亿8989.20万+2.16%+39.87%+32.24%+68.99%+8.14%+54.09%+11.62%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300305裕兴股份
7.72+1.29+20.06%1539.78万1.16亿28.98亿17.96亿3.75亿2.33亿+8.27%+15.40%+19.32%+19.69%-24.54%-29.06%-21.86%
2300051琏升科技
9.64+1.61+20.05%1368.03万1.30亿35.25亿35.25亿3.66亿3.66亿+6.17%+23.59%+17.42%+6.76%-13.31%-8.71%-14.77%
3301129瑞纳智能
21.94+3.66+20.02%1155.16万2.46亿29.38亿7.94亿1.34亿3618.36万+35.43%+39.66%+37.04%+32.57%-23.13%-44.94%-17.15%
4300118东方日升
16.16+2.69+19.97%1.03亿15.73亿184.23亿148.97亿11.40亿9.22亿+11.76%+30.11%+18.82%+2.80%-5.11%-32.30%-8.44%
5301252同星科技
32.90+5.02+18.01%1030.13万3.33亿38.16亿9.54亿1.16亿2900.00万+11.49%+20.10%+14.95%+38.48%-0.18%+55.24%+17.82%
6300069金利华电
15.44+2.12+15.92%1542.59万2.29亿18.06亿18.06亿1.17亿1.17亿+31.07%+23.72%+58.85%+57.23%+0.06%+8.81%-4.10%
7301517陕西华达
61.13+7.14+13.22%1075.14万6.87亿66.04亿13.66亿1.08亿2233.98万+21.63%+28.67%+14.71%+24.55%+2.83%+127.50%+9.36%
8300093金刚光伏
19.97+2.24+12.63%4715.73万8.97亿43.14亿43.00亿2.16亿2.15亿+15.70%+28.34%+48.59%-3.29%+6.73%-38.40%-33.14%
9300530领湃科技
21.23+2.13+11.15%498.83万1.05亿36.51亿33.60亿1.72亿1.58亿-1.53%-9.12%+15.19%+9.55%+21.66%-18.72%-24.04%
10300393中来股份
7.92+0.79+11.08%4366.99万3.40亿86.30亿75.55亿10.90亿9.54亿-2.34%+9.70%+7.46%-11.51%-25.98%-41.25%-23.40%
11301295美硕科技
23.65+2.33+10.93%498.99万1.10亿23.84亿5.96亿1.01亿2520.00万+24.15%+30.56%+39.12%+45.60%-2.62%-10.27%+1.28%
12301141中科磁业
34.21+3.25+10.50%445.89万1.46亿42.43亿13.43亿1.24亿3924.38万+7.99%+12.43%+9.17%+6.95%+0.24%+26.84%+3.58%
13300863卡倍亿
49.50+4.07+8.96%230.87万1.12亿44.00亿16.57亿8888.06万3346.71万+5.97%+10.47%+15.98%+31.89%-5.73%-14.84%-1.08%
14300029ST天龙
4.68+0.36+8.33%279.46万1278.54万9.38亿9.38亿2.01亿2.00亿-0.85%+3.77%+21.88%-2.30%-36.76%-26.53%-34.45%
15300537广信材料
18.22+1.39+8.26%2222.36万3.96亿36.46亿25.97亿2.00亿1.43亿+14.30%+22.69%+24.28%+29.31%-9.35%+24.28%-7.14%
16300292吴通控股
3.88+0.28+7.78%9313.98万3.65亿52.06亿43.30亿13.42亿11.16亿+1.84%+11.82%+3.47%+31.08%-2.76%+4.58%+4.30%
17301357北方长龙
29.33+2.03+7.44%677.45万2.14亿27.92亿6.98亿9520.00万2380.00万+8.49%+8.29%+21.88%+18.47%-26.01%-17.33%-18.58%
18301266宇邦新材
41.89+2.85+7.30%662.79万2.75亿43.57亿15.71亿1.04亿3750.06万-1.64%+14.52%+18.87%+9.15%-8.32%-21.82%-23.97%
19300769德方纳米
35.86+2.36+7.04%866.30万3.16亿100.14亿89.97亿2.79亿2.51亿-2.26%0.00%+12.48%-11.85%-48.05%-67.28%-41.24%
20300046台基股份
13.63+0.86+6.73%2899.29万3.94亿32.24亿32.24亿2.37亿2.37亿+25.16%+31.82%+27.74%+19.56%-19.01%-23.56%-14.33%
21300410正业科技
7.15+0.43+6.40%2852.91万1.99亿26.25亿26.23亿3.67亿3.67亿+18.97%+28.14%+29.29%+27.45%-16.47%-14.58%-18.66%
22300082奥克股份
5.51+0.31+5.96%676.96万3679.64万37.47亿37.37亿6.80亿6.78亿-1.25%+2.23%+10.87%+13.61%-21.84%-31.81%-20.95%
23300128锦富技术
3.63+0.20+5.83%2641.15万9572.35万47.16亿47.16亿12.99亿12.99亿+1.40%+9.67%-1.36%-11.46%-25.31%+1.68%-21.26%
24301168通灵股份
35.58+1.93+5.74%419.95万1.49亿42.70亿17.67亿1.20亿4965.30万-0.61%+9.48%+11.26%-17.08%-7.32%-32.82%-22.92%
25300014亿纬锂能
38.39+2.04+5.61%2370.56万9.10亿785.35亿714.66亿20.46亿18.62亿-1.46%+4.04%+7.26%+8.20%-8.40%-43.87%-7.94%
26300175朗源股份
11.53+0.61+5.59%4909.01万5.54亿54.28亿54.28亿4.71亿4.71亿-3.92%+4.53%+149.03%+82.73%+111.17%+237.13%+92.17%
27300903科翔股份
7.10+0.37+5.50%1315.60万9298.28万29.44亿23.41亿4.15亿3.30亿-3.14%+8.56%+6.61%-0.70%-32.83%-21.37%-29.42%
28301030仕净科技
35.95+1.87+5.49%382.95万1.38亿72.24亿57.60亿2.01亿1.60亿-0.71%-5.45%+5.51%+1.37%+33.50%+18.01%+21.57%
29301024霍普股份
21.73+1.09+5.28%100.49万2170.11万13.82亿3.85亿6358.50万1773.75万-4.90%+2.84%+8.65%+14.79%-27.52%-13.08%-28.28%
30300316晶盛机电
33.57+1.68+5.27%2073.22万6.96亿439.61亿413.43亿13.10亿12.32亿-2.41%+5.53%+1.73%-4.09%-18.06%-52.49%-22.63%
31301587中瑞股份
30.39+1.50+5.19%504.76万1.54亿44.77亿8.81亿1.47亿2898.39万-2.00%+5.19%+3.51%+39.85%+39.85%+39.85%+39.85%
32300447全信股份
13.84+0.68+5.17%886.40万1.24亿43.22亿27.86亿3.12亿2.01亿+0.22%-0.50%+8.98%+26.97%-9.72%-18.30%-4.55%
33301278快可电子
41.18+1.96+5.00%235.38万9636.57万34.31亿13.89亿8332.28万3372.85万-0.58%+10.22%+11.81%-5.55%-17.85%-32.00%-29.30%
34300700岱勒新材
8.86+0.42+4.98%1453.71万1.28亿34.46亿23.35亿3.89亿2.64亿+8.31%+15.51%+17.29%+7.63%-27.69%-23.17%-26.36%
35300842帝科股份
50.34+2.35+4.90%375.25万1.88亿70.83亿62.98亿1.41亿1.25亿-4.80%-3.12%+2.90%-7.51%-2.98%+0.35%+1.04%
36301306西测测试
28.77+1.33+4.85%192.41万5572.69万24.28亿11.30亿8440.00万3928.00万-0.03%+2.49%-4.61%-8.38%-26.46%-23.22%-27.33%
37301326捷邦科技
28.03+1.28+4.79%181.60万5177.55万20.24亿7.53亿7219.28万2687.54万-0.04%+5.46%+4.43%+20.82%-24.16%-15.19%-30.12%
38301021英诺激光
17.99+0.81+4.71%362.68万6473.33万27.26亿12.58亿1.52亿6995.23万-0.94%+12.58%+6.20%+8.11%-34.25%-24.06%-31.62%
39300320海达股份
9.34+0.42+4.71%1108.80万1.03亿56.16亿45.77亿6.01亿4.90亿+2.52%+10.73%+38.68%+60.34%+19.51%+12.73%+20.44%
40300067安诺其
4.45+0.20+4.71%4749.65万2.12亿51.37亿34.34亿11.54亿7.72亿-3.05%-9.37%-13.59%+24.65%+40.82%+51.36%+44.95%
41300438鹏辉能源
23.28+1.04+4.68%944.93万2.19亿117.20亿93.98亿5.03亿4.04亿-3.88%+1.88%+3.74%+7.48%-18.00%-55.22%-17.53%
42301023江南奕帆
32.86+1.46+4.65%111.34万3640.17万18.40亿7.80亿5600.03万2372.44万+5.66%+8.59%+11.77%+24.52%-19.26%-19.61%-19.46%
43300515三德科技
11.30+0.50+4.63%474.50万5337.24万23.25亿20.77亿2.06亿1.84亿+7.41%+11.99%+19.83%+37.47%-5.91%-22.20%-2.08%
44300819聚杰微纤
15.70+0.68+4.53%438.38万6760.65万23.43亿21.16亿1.49亿1.35亿+5.51%-0.76%+30.40%+46.73%+0.19%+14.43%+0.96%
45301008宏昌科技
27.25+1.17+4.49%164.50万4434.53万21.80亿6.72亿8000.38万2464.78万-8.09%+4.37%+8.01%+30.51%-9.89%+8.74%-9.74%
46301325曼恩斯特
51.11+2.10+4.28%245.93万1.25亿73.54亿29.59亿1.44亿5789.47万-11.84%+10.01%-2.46%-4.97%-20.05%-35.11%-20.39%
47300716泉为科技
7.40+0.30+4.23%251.24万1842.78万11.84亿11.84亿1.60亿1.60亿-2.89%+3.50%-3.27%-9.42%-39.34%-49.11%-36.04%
48300127银河磁体
16.85+0.68+4.21%443.22万7354.05万54.45亿38.89亿3.23亿2.31亿+1.44%+1.69%+5.31%+22.19%-5.39%+1.26%-2.66%
49300776帝尔激光
53.79+2.10+4.06%544.38万2.89亿146.89亿89.90亿2.73亿1.67亿-7.88%+19.22%+23.57%+18.45%-8.91%-12.07%-10.74%
50300991创益通
19.40+0.75+4.02%1627.19万3.17亿27.94亿17.44亿1.44亿8989.20万+2.16%+39.87%+32.24%+68.99%+8.14%+54.09%+11.62%