序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301282金禄电子23.63+3.94+20.01%1694.40万3.77亿35.71亿17.05亿1.51亿7214.00万+19.65%+30.05%+35.26%+27.73%-8.05%-13.70%-5.44%
2300806斯迪克13.14+2.19+20.00%4309.85万5.16亿59.56亿36.20亿4.53亿2.76亿+40.09%+35.88%+42.05%+33.40%-11.40%-30.77%-6.48%
3300462华铭智能9.13+1.52+19.97%2698.90万2.43亿16.55亿12.47亿1.81亿1.37亿+23.55%+17.50%+12.58%+3.99%-26.73%-19.95%-22.56%
4300585奥联电子12.00+1.75+17.07%1595.71万1.88亿20.53亿19.20亿1.71亿1.60亿+19.64%+7.05%+4.17%-7.69%-26.96%-30.78%-28.40%
5300262*ST巴安0.82+0.11+15.49%5808.39万4577.58万5.49亿5.48亿6.70亿6.68亿-2.38%+15.49%-21.15%-64.81%-72.76%-71.02%-74.85%
6300696爱乐达16.60+2.06+14.17%3190.07万5.40亿48.66亿30.90亿2.93亿1.86亿+13.85%+5.60%+11.48%+18.74%-3.77%-31.63%-4.10%
7300457赢合科技20.50+2.48+13.76%5251.42万10.28亿133.16亿130.53亿6.50亿6.37亿+24.02%+21.30%+20.16%+23.27%+15.23%+16.60%+11.17%
8300098高新兴4.44+0.49+12.41%1.93亿8.38亿77.16亿68.45亿17.38亿15.42亿+22.65%+37.89%+33.33%+18.09%-4.93%+19.68%+9.36%
9301237和顺科技22.86+2.19+10.60%150.22万3482.60万18.29亿8.67亿8000.00万3794.06万+12.56%+0.88%+1.46%+7.73%-22.77%-22.77%-24.73%
10301251威尔高42.76+3.95+10.18%1654.95万6.80亿57.56亿14.39亿1.35亿3365.54万+35.83%+46.09%+56.48%+28.85%+14.19%+48.75%+19.72%
11300779惠城环保50.99+4.49+9.66%605.21万3.01亿99.41亿75.66亿1.95亿1.48亿+9.40%-0.68%-5.96%+74.70%+44.42%+33.17%+38.47%
12300641正丹股份30.85+2.64+9.36%5752.21万17.14亿164.33亿164.31亿5.33亿5.33亿+9.16%+24.45%+19.76%+665.51%+443.13%+495.56%+446.99%
13300557理工光科25.15+2.15+9.35%450.17万1.13亿23.41亿22.87亿9306.20万9091.70万+23.89%+10.94%+9.92%+13.52%-8.21%-15.14%-6.67%
14301548崇德科技79.18+6.52+8.97%210.60万1.61亿68.89亿17.22亿8700.00万2175.00万+39.45%+35.70%+45.20%+51.98%+29.89%+18.53%+29.61%
15301136招标股份10.96+0.87+8.62%1656.67万1.80亿30.16亿11.39亿2.75亿1.04亿+11.50%+0.37%-6.00%+12.64%-15.04%-21.43%-13.22%
16300221银禧科技5.44+0.43+8.58%1609.63万8491.18万25.82亿24.62亿4.75亿4.53亿+7.51%-3.37%-7.01%+14.05%-4.39%+1.68%-9.33%
17301180万祥科技14.99+1.11+8.00%403.35万5785.61万59.96亿8.67亿4.00亿5786.60万+18.22%-14.20%+8.15%+4.39%-15.55%-12.95%-17.14%
18301176逸豪新材28.51+2.10+7.95%1519.39万4.27亿48.20亿16.07亿1.69亿5635.56万+50.61%+132.92%+127.72%+134.65%+71.95%+68.10%+70.01%
19300125ST聆达2.22+0.15+7.25%2002.79万4427.09万5.94亿5.89亿2.68亿2.65亿+18.09%+5.71%-21.83%-74.07%-83.57%-86.52%-82.39%
20300617安靠智电29.35+1.91+6.96%620.61万1.84亿49.12亿27.51亿1.67亿9373.64万+13.54%+4.88%+4.40%+2.25%+0.47%-23.11%-2.76%
21301270汉仪股份26.53+1.69+6.80%501.65万1.31亿26.53亿19.65亿1.00亿7406.16万+17.34%+4.53%-0.02%-15.77%-38.95%-60.23%-32.68%
22300868杰美特20.29+1.27+6.68%1350.30万2.59亿25.97亿15.37亿1.28亿7574.29万+46.39%+27.13%+33.57%+33.49%-5.45%+15.55%-6.58%
23301150中一科技19.02+1.18+6.61%169.74万3142.29万34.45亿17.58亿1.81亿9245.18万+8.62%-0.68%-2.36%-15.09%-23.69%-41.86%-20.91%
24300025华星创业10.49+0.64+6.50%1087.29万1.13亿53.37亿45.29亿5.09亿4.32亿+11.12%+8.93%+12.43%-2.78%+7.26%-12.66%+9.38%
25300373扬杰科技41.72+2.50+6.37%1857.41万7.63亿226.55亿226.11亿5.43亿5.42亿+9.62%+15.03%+14.10%+2.15%+19.02%-2.82%+15.56%
26300590移为通信11.43+0.63+5.83%1295.54万1.46亿52.44亿40.37亿4.59亿3.53亿+12.06%+2.79%+0.26%+20.32%-4.03%-3.46%-4.83%
27301348蓝箭电子36.00+1.92+5.63%565.81万2.01亿72.00亿18.00亿2.00亿5000.00万+4.20%+8.04%+15.46%+0.81%-23.18%+99.12%-22.40%
28301232飞沃科技28.22+1.49+5.57%274.45万7866.60万21.21亿12.35亿7516.23万4375.73万+5.42%-19.17%+1.12%-4.52%-17.66%-44.74%-18.19%
29300956英力股份27.66+1.46+5.57%1808.03万4.89亿43.81亿18.92亿1.58亿6839.50万+30.59%-4.62%+155.72%+162.39%+87.00%+123.22%+78.64%
30300037新宙邦32.49+1.66+5.38%646.24万2.06亿244.94亿176.24亿7.54亿5.42亿+6.66%+3.47%+0.12%-17.16%-27.72%-30.98%-30.43%
31300852四会富仕26.73+1.36+5.36%478.30万1.26亿38.08亿36.59亿1.42亿1.37亿+0.30%+14.33%+13.31%+18.24%+1.42%-10.87%-2.32%
32301221光庭信息41.55+2.06+5.22%1000.42万4.39亿38.48亿18.08亿9262.23万4350.68万+28.04%+13.15%+12.79%-6.80%-32.04%-20.98%-28.61%
33300270中威电子6.26+0.30+5.03%2699.31万1.70亿18.96亿15.19亿3.03亿2.43亿+9.63%+7.56%+0.32%0.00%-23.19%-19.12%-18.91%
34300293蓝英装备16.37+0.77+4.94%2564.95万4.18亿55.40亿45.89亿3.38亿2.80亿+1.05%+7.41%+27.79%+2.31%+7.98%+47.88%+11.36%
35301345涛涛车业65.80+3.02+4.81%67.23万4398.72万71.94亿19.30亿1.09亿2933.36万+6.13%+1.54%-6.82%+22.95%+28.20%+41.37%+10.76%
36300552万集科技40.68+1.86+4.79%2628.31万10.76亿86.70亿51.21亿2.13亿1.26亿+9.89%+32.72%+54.79%+93.53%+32.94%+108.83%+37.43%
37301577美信科技54.69+2.49+4.77%187.37万1.01亿24.21亿6.07亿4426.00万1109.51万+17.11%+7.55%+8.73%-3.54%+53.15%+53.15%+53.15%
38300901中胤时尚8.03+0.36+4.69%485.42万3785.17万19.27亿19.27亿2.40亿2.40亿+3.75%-8.23%-0.50%+2.53%-18.16%-30.43%-20.43%
39300567精测电子62.00+2.69+4.54%687.48万4.17亿172.45亿128.18亿2.78亿2.07亿+7.23%+0.91%+5.13%-9.29%-30.96%-35.50%-29.08%
40301132满坤科技25.48+1.07+4.38%1100.92万2.75亿37.58亿11.08亿1.47亿4347.55万+4.94%+22.80%+26.30%+10.96%-10.55%-7.39%-9.98%
41301191菲菱科思77.00+3.22+4.36%213.34万1.61亿53.39亿20.13亿6934.20万2613.94万+12.92%+3.77%+1.44%-18.62%-22.21%-1.54%-15.57%
42300014亿纬锂能42.26+1.76+4.35%2122.32万8.80亿864.52亿786.70亿20.46亿18.62亿+2.35%+7.86%+12.48%+4.19%+7.17%-34.98%+1.34%
43300952恒辉安防18.60+0.77+4.32%138.66万2567.04万27.08亿10.20亿1.46亿5485.27万+1.92%-9.88%-7.78%+7.83%-20.48%-7.10%-13.61%
44300034钢研高纳16.75+0.68+4.23%1495.86万2.48亿129.84亿128.37亿7.75亿7.66亿+3.20%+0.06%-5.05%+1.21%-19.20%-29.74%-17.69%
45300507苏奥传感5.18+0.21+4.23%1605.84万8269.76万41.00亿39.75亿7.92亿7.67亿+4.02%-0.58%-0.19%-10.38%-26.42%-13.23%-22.69%
46300422博世科4.72+0.19+4.19%645.26万3006.56万23.83亿18.34亿5.05亿3.89亿+0.64%-5.03%-9.92%-1.67%-23.00%-26.71%-21.20%
47300115长盈精密11.73+0.47+4.17%3793.28万4.35亿141.24亿140.78亿12.04亿12.00亿+9.93%+3.99%+8.91%+11.71%-6.38%-17.34%-11.47%
48300688创业黑马25.46+1.01+4.13%340.71万8552.53万42.61亿36.13亿1.67亿1.42亿+9.46%-2.49%+0.67%-3.60%-16.80%-31.19%-11.32%
49300661圣邦股份83.30+3.30+4.13%252.76万2.07亿392.12亿375.85亿4.71亿4.51亿+2.31%+7.39%+9.20%+16.26%-3.07%-1.46%-6.42%
50300433蓝思科技16.79+0.64+3.96%3850.83万6.33亿836.66亿832.93亿49.83亿49.61亿+7.35%+9.74%+13.83%+29.55%+31.07%+41.81%+27.20%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301282金禄电子
23.63+3.94+20.01%1694.40万3.77亿35.71亿17.05亿1.51亿7214.00万+19.65%+30.05%+35.26%+27.73%-8.05%-13.70%-5.44%
2300806斯迪克
13.14+2.19+20.00%4309.85万5.16亿59.56亿36.20亿4.53亿2.76亿+40.09%+35.88%+42.05%+33.40%-11.40%-30.77%-6.48%
3300462华铭智能
9.13+1.52+19.97%2698.90万2.43亿16.55亿12.47亿1.81亿1.37亿+23.55%+17.50%+12.58%+3.99%-26.73%-19.95%-22.56%
4300585奥联电子
12.00+1.75+17.07%1595.71万1.88亿20.53亿19.20亿1.71亿1.60亿+19.64%+7.05%+4.17%-7.69%-26.96%-30.78%-28.40%
5300262*ST巴安
0.82+0.11+15.49%5808.39万4577.58万5.49亿5.48亿6.70亿6.68亿-2.38%+15.49%-21.15%-64.81%-72.76%-71.02%-74.85%
6300696爱乐达
16.60+2.06+14.17%3190.07万5.40亿48.66亿30.90亿2.93亿1.86亿+13.85%+5.60%+11.48%+18.74%-3.77%-31.63%-4.10%
7300457赢合科技
20.50+2.48+13.76%5251.42万10.28亿133.16亿130.53亿6.50亿6.37亿+24.02%+21.30%+20.16%+23.27%+15.23%+16.60%+11.17%
8300098高新兴
4.44+0.49+12.41%1.93亿8.38亿77.16亿68.45亿17.38亿15.42亿+22.65%+37.89%+33.33%+18.09%-4.93%+19.68%+9.36%
9301237和顺科技
22.86+2.19+10.60%150.22万3482.60万18.29亿8.67亿8000.00万3794.06万+12.56%+0.88%+1.46%+7.73%-22.77%-22.77%-24.73%
10301251威尔高
42.76+3.95+10.18%1654.95万6.80亿57.56亿14.39亿1.35亿3365.54万+35.83%+46.09%+56.48%+28.85%+14.19%+48.75%+19.72%
11300779惠城环保
50.99+4.49+9.66%605.21万3.01亿99.41亿75.66亿1.95亿1.48亿+9.40%-0.68%-5.96%+74.70%+44.42%+33.17%+38.47%
12300641正丹股份
30.85+2.64+9.36%5752.21万17.14亿164.33亿164.31亿5.33亿5.33亿+9.16%+24.45%+19.76%+665.51%+443.13%+495.56%+446.99%
13300557理工光科
25.15+2.15+9.35%450.17万1.13亿23.41亿22.87亿9306.20万9091.70万+23.89%+10.94%+9.92%+13.52%-8.21%-15.14%-6.67%
14301548崇德科技
79.18+6.52+8.97%210.60万1.61亿68.89亿17.22亿8700.00万2175.00万+39.45%+35.70%+45.20%+51.98%+29.89%+18.53%+29.61%
15301136招标股份
10.96+0.87+8.62%1656.67万1.80亿30.16亿11.39亿2.75亿1.04亿+11.50%+0.37%-6.00%+12.64%-15.04%-21.43%-13.22%
16300221银禧科技
5.44+0.43+8.58%1609.63万8491.18万25.82亿24.62亿4.75亿4.53亿+7.51%-3.37%-7.01%+14.05%-4.39%+1.68%-9.33%
17301180万祥科技
14.99+1.11+8.00%403.35万5785.61万59.96亿8.67亿4.00亿5786.60万+18.22%-14.20%+8.15%+4.39%-15.55%-12.95%-17.14%
18301176逸豪新材
28.51+2.10+7.95%1519.39万4.27亿48.20亿16.07亿1.69亿5635.56万+50.61%+132.92%+127.72%+134.65%+71.95%+68.10%+70.01%
19300125ST聆达
2.22+0.15+7.25%2002.79万4427.09万5.94亿5.89亿2.68亿2.65亿+18.09%+5.71%-21.83%-74.07%-83.57%-86.52%-82.39%
20300617安靠智电
29.35+1.91+6.96%620.61万1.84亿49.12亿27.51亿1.67亿9373.64万+13.54%+4.88%+4.40%+2.25%+0.47%-23.11%-2.76%
21301270汉仪股份
26.53+1.69+6.80%501.65万1.31亿26.53亿19.65亿1.00亿7406.16万+17.34%+4.53%-0.02%-15.77%-38.95%-60.23%-32.68%
22300868杰美特
20.29+1.27+6.68%1350.30万2.59亿25.97亿15.37亿1.28亿7574.29万+46.39%+27.13%+33.57%+33.49%-5.45%+15.55%-6.58%
23301150中一科技
19.02+1.18+6.61%169.74万3142.29万34.45亿17.58亿1.81亿9245.18万+8.62%-0.68%-2.36%-15.09%-23.69%-41.86%-20.91%
24300025华星创业
10.49+0.64+6.50%1087.29万1.13亿53.37亿45.29亿5.09亿4.32亿+11.12%+8.93%+12.43%-2.78%+7.26%-12.66%+9.38%
25300373扬杰科技
41.72+2.50+6.37%1857.41万7.63亿226.55亿226.11亿5.43亿5.42亿+9.62%+15.03%+14.10%+2.15%+19.02%-2.82%+15.56%
26300590移为通信
11.43+0.63+5.83%1295.54万1.46亿52.44亿40.37亿4.59亿3.53亿+12.06%+2.79%+0.26%+20.32%-4.03%-3.46%-4.83%
27301348蓝箭电子
36.00+1.92+5.63%565.81万2.01亿72.00亿18.00亿2.00亿5000.00万+4.20%+8.04%+15.46%+0.81%-23.18%+99.12%-22.40%
28301232飞沃科技
28.22+1.49+5.57%274.45万7866.60万21.21亿12.35亿7516.23万4375.73万+5.42%-19.17%+1.12%-4.52%-17.66%-44.74%-18.19%
29300956英力股份
27.66+1.46+5.57%1808.03万4.89亿43.81亿18.92亿1.58亿6839.50万+30.59%-4.62%+155.72%+162.39%+87.00%+123.22%+78.64%
30300037新宙邦
32.49+1.66+5.38%646.24万2.06亿244.94亿176.24亿7.54亿5.42亿+6.66%+3.47%+0.12%-17.16%-27.72%-30.98%-30.43%
31300852四会富仕
26.73+1.36+5.36%478.30万1.26亿38.08亿36.59亿1.42亿1.37亿+0.30%+14.33%+13.31%+18.24%+1.42%-10.87%-2.32%
32301221光庭信息
41.55+2.06+5.22%1000.42万4.39亿38.48亿18.08亿9262.23万4350.68万+28.04%+13.15%+12.79%-6.80%-32.04%-20.98%-28.61%
33300270中威电子
6.26+0.30+5.03%2699.31万1.70亿18.96亿15.19亿3.03亿2.43亿+9.63%+7.56%+0.32%0.00%-23.19%-19.12%-18.91%
34300293蓝英装备
16.37+0.77+4.94%2564.95万4.18亿55.40亿45.89亿3.38亿2.80亿+1.05%+7.41%+27.79%+2.31%+7.98%+47.88%+11.36%
35301345涛涛车业
65.80+3.02+4.81%67.23万4398.72万71.94亿19.30亿1.09亿2933.36万+6.13%+1.54%-6.82%+22.95%+28.20%+41.37%+10.76%
36300552万集科技
40.68+1.86+4.79%2628.31万10.76亿86.70亿51.21亿2.13亿1.26亿+9.89%+32.72%+54.79%+93.53%+32.94%+108.83%+37.43%
37301577美信科技
54.69+2.49+4.77%187.37万1.01亿24.21亿6.07亿4426.00万1109.51万+17.11%+7.55%+8.73%-3.54%+53.15%+53.15%+53.15%
38300901中胤时尚
8.03+0.36+4.69%485.42万3785.17万19.27亿19.27亿2.40亿2.40亿+3.75%-8.23%-0.50%+2.53%-18.16%-30.43%-20.43%
39300567精测电子
62.00+2.69+4.54%687.48万4.17亿172.45亿128.18亿2.78亿2.07亿+7.23%+0.91%+5.13%-9.29%-30.96%-35.50%-29.08%
40301132满坤科技
25.48+1.07+4.38%1100.92万2.75亿37.58亿11.08亿1.47亿4347.55万+4.94%+22.80%+26.30%+10.96%-10.55%-7.39%-9.98%
41301191菲菱科思
77.00+3.22+4.36%213.34万1.61亿53.39亿20.13亿6934.20万2613.94万+12.92%+3.77%+1.44%-18.62%-22.21%-1.54%-15.57%
42300014亿纬锂能
42.26+1.76+4.35%2122.32万8.80亿864.52亿786.70亿20.46亿18.62亿+2.35%+7.86%+12.48%+4.19%+7.17%-34.98%+1.34%
43300952恒辉安防
18.60+0.77+4.32%138.66万2567.04万27.08亿10.20亿1.46亿5485.27万+1.92%-9.88%-7.78%+7.83%-20.48%-7.10%-13.61%
44300034钢研高纳
16.75+0.68+4.23%1495.86万2.48亿129.84亿128.37亿7.75亿7.66亿+3.20%+0.06%-5.05%+1.21%-19.20%-29.74%-17.69%
45300507苏奥传感
5.18+0.21+4.23%1605.84万8269.76万41.00亿39.75亿7.92亿7.67亿+4.02%-0.58%-0.19%-10.38%-26.42%-13.23%-22.69%
46300422博世科
4.72+0.19+4.19%645.26万3006.56万23.83亿18.34亿5.05亿3.89亿+0.64%-5.03%-9.92%-1.67%-23.00%-26.71%-21.20%
47300115长盈精密
11.73+0.47+4.17%3793.28万4.35亿141.24亿140.78亿12.04亿12.00亿+9.93%+3.99%+8.91%+11.71%-6.38%-17.34%-11.47%
48300688创业黑马
25.46+1.01+4.13%340.71万8552.53万42.61亿36.13亿1.67亿1.42亿+9.46%-2.49%+0.67%-3.60%-16.80%-31.19%-11.32%
49300661圣邦股份
83.30+3.30+4.13%252.76万2.07亿392.12亿375.85亿4.71亿4.51亿+2.31%+7.39%+9.20%+16.26%-3.07%-1.46%-6.42%
50300433蓝思科技
16.79+0.64+3.96%3850.83万6.33亿836.66亿832.93亿49.83亿49.61亿+7.35%+9.74%+13.83%+29.55%+31.07%+41.81%+27.20%