序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301392N汇成真空75.99+63.79+522.87%1650.90万11.25亿75.99亿16.21亿1.00亿2133.64万+522.87%+522.87%+522.87%+522.87%+522.87%+522.87%+522.87%
2300262*ST巴安0.58+0.10+20.83%6840.54万3548.70万3.88亿3.87亿6.70亿6.68亿-32.56%-35.56%-46.79%-73.15%-80.98%-78.28%-82.21%
3300643万通智控12.64+2.11+20.04%2495.05万3.01亿29.07亿29.00亿2.30亿2.29亿+16.82%+14.80%+13.26%+35.77%-5.03%-2.41%+2.76%
4300656民德电子21.40+3.57+20.02%1012.92万2.13亿36.62亿27.21亿1.71亿1.27亿+14.26%+14.13%+10.25%+5.47%-22.66%-32.79%-12.65%
5300417南华仪器8.05+1.34+19.97%910.23万7242.12万10.90亿7.07亿1.35亿8778.46万+8.49%+3.60%+4.68%-1.11%-39.02%-23.33%-35.86%
6300117*ST嘉寓1.03+0.17+19.77%5048.25万5176.75万7.38亿7.38亿7.17亿7.17亿-9.65%-23.70%-23.70%-36.42%-64.36%-67.71%-64.48%
7300368ST汇金2.43+0.39+19.12%6083.20万1.42亿12.85亿12.85亿5.29亿5.29亿-3.57%-19.00%-50.81%-57.59%-67.77%-62.44%-64.37%
8300177中海达7.25+1.09+17.69%1.42亿9.99亿53.95亿43.95亿7.44亿6.06亿+20.43%+6.77%-6.81%+43.00%-9.15%+12.23%+0.83%
9300046台基股份15.65+2.23+16.62%4728.20万7.28亿37.02亿37.02亿2.37亿2.37亿+17.49%+43.71%+43.32%+26.72%-5.84%-12.32%-1.63%
10300572安车检测14.50+1.65+12.84%2876.02万4.25亿33.20亿26.62亿2.29亿1.84亿+7.41%+6.15%+10.27%+11.62%-26.21%-14.91%-19.67%
11301349信德新材35.03+3.96+12.75%249.29万8894.93万35.73亿14.76亿1.02亿4213.93万+8.15%+1.86%-1.74%+17.59%-26.24%-33.80%-25.59%
12300098高新兴3.75+0.42+12.61%1.78亿6.36亿65.17亿57.82亿17.38亿15.42亿+19.43%+13.29%+9.01%+5.34%-15.92%+7.45%-7.64%
13300300ST峡创1.35+0.15+12.50%3215.28万4182.16万9.00亿9.00亿6.67亿6.67亿-17.68%-23.30%-47.88%-53.61%-69.87%-67.55%-66.33%
14301357北方长龙28.58+2.79+10.82%643.92万1.83亿27.21亿6.80亿9520.00万2380.00万-1.92%+5.71%+14.06%+7.39%-30.38%-20.87%-20.66%
15300020*ST银江1.96+0.19+10.73%8482.39万1.63亿15.58亿15.03亿7.95亿7.67亿-15.15%-31.94%-42.69%-70.70%-78.72%-79.77%-76.39%
16301536星宸科技42.73+4.02+10.38%1554.39万6.47亿179.92亿15.20亿4.21亿3558.37万+17.00%+11.19%+22.30%+164.42%+164.42%+164.42%+164.42%
17300167*ST迪威1.34+0.12+9.84%1993.59万2601.50万4.83亿4.60亿3.61亿3.43亿-11.26%-22.54%-23.86%-39.09%-60.36%-59.52%-55.18%
18300163ST先锋1.27+0.11+9.48%3430.36万4153.89万6.02亿5.29亿4.74亿4.17亿-5.93%-14.19%-16.99%-49.80%-67.44%-60.68%-66.93%
19300722新余国科26.85+2.15+8.70%1711.22万4.47亿61.92亿61.92亿2.31亿2.31亿+4.27%+17.76%+23.11%+17.76%+2.13%+2.51%+2.52%
20300125ST聆达1.86+0.14+8.14%2102.26万3820.22万4.98亿4.94亿2.68亿2.65亿-22.50%-35.64%-38.00%-77.04%-86.49%-88.73%-85.25%
21300726宏达电子25.33+1.84+7.83%1226.10万3.10亿104.32亿54.10亿4.12亿2.14亿+10.03%+5.94%+9.56%+2.30%-20.42%-37.27%-15.26%
22301550斯菱股份56.21+4.02+7.70%1494.70万8.04亿61.83亿15.46亿1.10亿2750.00万+47.77%+48.12%+49.77%+68.34%+12.31%+51.26%+22.25%
23300035中科电气9.85+0.70+7.65%4173.10万4.13亿71.25亿61.19亿7.23亿6.21亿+4.45%+1.55%-1.01%+11.43%-11.02%-21.89%-5.20%
24301215中汽股份6.01+0.41+7.32%8000.60万4.95亿79.48亿46.12亿13.22亿7.67亿+18.45%+15.93%+10.80%+11.21%-12.57%+5.44%-1.38%
25300507苏奥传感5.32+0.35+7.04%3464.34万1.83亿42.11亿40.83亿7.92亿7.67亿+4.52%+3.50%-1.48%+1.14%-26.32%-12.93%-20.60%
26300013*ST新宁1.54+0.10+6.94%2167.04万3226.82万6.88亿6.88亿4.47亿4.47亿-18.09%-22.61%-26.32%-50.96%-62.80%-65.93%-59.26%
27300793佳禾智能13.52+0.86+6.79%1599.54万2.10亿45.75亿44.61亿3.38亿3.30亿+4.24%+1.58%+4.89%-10.82%-26.64%-28.77%-37.29%
28300208*ST中程1.61+0.10+6.62%2251.59万3520.27万12.07亿11.07亿7.49亿6.87亿-16.58%-30.90%-29.07%-60.73%-77.29%-81.66%-75.90%
29301255通力科技33.06+1.95+6.27%394.29万1.28亿35.97亿8.99亿1.09亿2720.00万+12.41%+7.09%+5.79%-11.49%-26.81%+23.30%-21.30%
30300205ST天喻6.91+0.38+5.82%505.96万3472.86万29.72亿29.44亿4.30亿4.26亿+4.54%-0.29%+1.32%+19.97%-42.94%-53.95%-36.37%
31300313ST天山6.76+0.37+5.79%921.71万6229.67万21.16亿12.45亿3.13亿1.84亿-16.75%+4.48%+1.96%-37.17%-42.27%+28.03%-31.30%
32300083创世纪6.82+0.37+5.74%9198.55万6.16亿114.92亿103.20亿16.85亿15.13亿+8.25%+2.25%+8.43%+29.90%+2.71%+0.59%+7.74%
33300237美晨生态1.17+0.06+5.41%2780.39万3232.81万16.87亿16.83亿14.42亿14.38亿-3.31%-10.69%-15.22%-20.41%-45.33%-40.61%-45.33%
34300416苏试试验13.93+0.70+5.29%1983.12万2.76亿70.84亿70.37亿5.09亿5.05亿+8.83%+3.41%+0.14%+0.80%-23.08%-35.72%-23.55%
35300604长川科技30.44+1.49+5.15%2648.71万8.13亿190.79亿142.07亿6.27亿4.67亿+5.95%-0.10%+4.97%+7.90%-26.33%-36.16%-19.87%
36300096ST易联众2.30+0.11+5.02%1710.40万3932.21万9.89亿8.26亿4.30亿3.59亿-16.97%-18.73%-26.05%-45.63%-67.00%-62.84%-66.28%
37300598诚迈科技29.70+1.42+5.02%692.05万2.03亿64.44亿64.43亿2.17亿2.17亿+5.17%-0.90%+3.35%-11.99%-19.65%-14.90%-9.81%
38300629新劲刚19.71+0.94+5.01%1291.71万2.52亿49.23亿39.10亿2.50亿1.98亿+4.95%+0.15%+0.05%+9.20%-12.98%+3.32%-8.45%
39300108*ST吉药1.70+0.08+4.94%1176.39万1980.11万11.32亿11.16亿6.66亿6.57亿-5.03%-7.10%-5.56%-32.00%-48.01%-16.26%-47.69%
40300855图南股份27.34+1.28+4.91%826.22万2.26亿108.08亿77.63亿3.95亿2.84亿+8.36%+3.88%+13.30%+19.91%-8.68%-23.91%-8.56%
41300736百邦科技16.96+0.79+4.89%600.52万1.01亿22.06亿21.83亿1.30亿1.29亿+8.37%+9.35%+9.42%+28.29%+26.00%+41.81%+32.81%
42300536*ST农尚8.81+0.41+4.88%521.23万4526.12万25.84亿25.84亿2.93亿2.93亿-8.70%-13.20%-28.32%-50.75%-59.25%-38.65%-61.02%
43300270中威电子7.15+0.32+4.69%7384.84万5.76亿21.65亿17.35亿3.03亿2.43亿+29.06%+19.57%+25.00%+11.02%-11.40%-16.67%-7.38%
44301367怡和嘉业63.82+2.84+4.66%221.66万1.42亿57.18亿36.07亿8960.00万5652.48万+11.01%+0.62%+1.47%-10.59%-21.42%-58.15%-26.01%
45301305朗坤环境17.09+0.76+4.65%187.11万3116.72万41.63亿21.24亿2.44亿1.24亿+2.83%+0.41%-8.51%+12.29%-8.56%-26.84%-5.32%
46301176逸豪新材18.45+0.82+4.65%1967.74万3.53亿31.19亿10.40亿1.69亿5635.56万+54.26%+45.50%+51.73%+61.14%+5.37%+13.40%+10.02%
47301221光庭信息37.67+1.67+4.64%604.06万2.26亿34.89亿16.39亿9262.23万4350.68万+6.20%+1.81%-4.63%-10.88%-41.85%-24.46%-35.27%
48300672国科微62.48+2.74+4.59%2303.11万14.54亿135.67亿131.27亿2.17亿2.10亿+25.39%+30.14%+24.71%+10.78%-0.56%-32.51%+6.01%
49300552万集科技42.41+1.84+4.54%4370.94万18.45亿90.39亿53.39亿2.13亿1.26亿+46.09%+49.70%+52.28%+113.98%+8.69%+132.64%+43.28%
50301050雷电微力51.17+2.20+4.49%563.50万2.86亿89.53亿68.91亿1.75亿1.35亿+7.41%+2.81%+0.86%+3.18%-15.16%-26.60%-11.55%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301392N汇成真空
75.99+63.79+522.87%1650.90万11.25亿75.99亿16.21亿1.00亿2133.64万+522.87%+522.87%+522.87%+522.87%+522.87%+522.87%+522.87%
2300262*ST巴安
0.58+0.10+20.83%6840.54万3548.70万3.88亿3.87亿6.70亿6.68亿-32.56%-35.56%-46.79%-73.15%-80.98%-78.28%-82.21%
3300643万通智控
12.64+2.11+20.04%2495.05万3.01亿29.07亿29.00亿2.30亿2.29亿+16.82%+14.80%+13.26%+35.77%-5.03%-2.41%+2.76%
4300656民德电子
21.40+3.57+20.02%1012.92万2.13亿36.62亿27.21亿1.71亿1.27亿+14.26%+14.13%+10.25%+5.47%-22.66%-32.79%-12.65%
5300417南华仪器
8.05+1.34+19.97%910.23万7242.12万10.90亿7.07亿1.35亿8778.46万+8.49%+3.60%+4.68%-1.11%-39.02%-23.33%-35.86%
6300117*ST嘉寓
1.03+0.17+19.77%5048.25万5176.75万7.38亿7.38亿7.17亿7.17亿-9.65%-23.70%-23.70%-36.42%-64.36%-67.71%-64.48%
7300368ST汇金
2.43+0.39+19.12%6083.20万1.42亿12.85亿12.85亿5.29亿5.29亿-3.57%-19.00%-50.81%-57.59%-67.77%-62.44%-64.37%
8300177中海达
7.25+1.09+17.69%1.42亿9.99亿53.95亿43.95亿7.44亿6.06亿+20.43%+6.77%-6.81%+43.00%-9.15%+12.23%+0.83%
9300046台基股份
15.65+2.23+16.62%4728.20万7.28亿37.02亿37.02亿2.37亿2.37亿+17.49%+43.71%+43.32%+26.72%-5.84%-12.32%-1.63%
10300572安车检测
14.50+1.65+12.84%2876.02万4.25亿33.20亿26.62亿2.29亿1.84亿+7.41%+6.15%+10.27%+11.62%-26.21%-14.91%-19.67%
11301349信德新材
35.03+3.96+12.75%249.29万8894.93万35.73亿14.76亿1.02亿4213.93万+8.15%+1.86%-1.74%+17.59%-26.24%-33.80%-25.59%
12300098高新兴
3.75+0.42+12.61%1.78亿6.36亿65.17亿57.82亿17.38亿15.42亿+19.43%+13.29%+9.01%+5.34%-15.92%+7.45%-7.64%
13300300ST峡创
1.35+0.15+12.50%3215.28万4182.16万9.00亿9.00亿6.67亿6.67亿-17.68%-23.30%-47.88%-53.61%-69.87%-67.55%-66.33%
14301357北方长龙
28.58+2.79+10.82%643.92万1.83亿27.21亿6.80亿9520.00万2380.00万-1.92%+5.71%+14.06%+7.39%-30.38%-20.87%-20.66%
15300020*ST银江
1.96+0.19+10.73%8482.39万1.63亿15.58亿15.03亿7.95亿7.67亿-15.15%-31.94%-42.69%-70.70%-78.72%-79.77%-76.39%
16301536星宸科技
42.73+4.02+10.38%1554.39万6.47亿179.92亿15.20亿4.21亿3558.37万+17.00%+11.19%+22.30%+164.42%+164.42%+164.42%+164.42%
17300167*ST迪威
1.34+0.12+9.84%1993.59万2601.50万4.83亿4.60亿3.61亿3.43亿-11.26%-22.54%-23.86%-39.09%-60.36%-59.52%-55.18%
18300163ST先锋
1.27+0.11+9.48%3430.36万4153.89万6.02亿5.29亿4.74亿4.17亿-5.93%-14.19%-16.99%-49.80%-67.44%-60.68%-66.93%
19300722新余国科
26.85+2.15+8.70%1711.22万4.47亿61.92亿61.92亿2.31亿2.31亿+4.27%+17.76%+23.11%+17.76%+2.13%+2.51%+2.52%
20300125ST聆达
1.86+0.14+8.14%2102.26万3820.22万4.98亿4.94亿2.68亿2.65亿-22.50%-35.64%-38.00%-77.04%-86.49%-88.73%-85.25%
21300726宏达电子
25.33+1.84+7.83%1226.10万3.10亿104.32亿54.10亿4.12亿2.14亿+10.03%+5.94%+9.56%+2.30%-20.42%-37.27%-15.26%
22301550斯菱股份
56.21+4.02+7.70%1494.70万8.04亿61.83亿15.46亿1.10亿2750.00万+47.77%+48.12%+49.77%+68.34%+12.31%+51.26%+22.25%
23300035中科电气
9.85+0.70+7.65%4173.10万4.13亿71.25亿61.19亿7.23亿6.21亿+4.45%+1.55%-1.01%+11.43%-11.02%-21.89%-5.20%
24301215中汽股份
6.01+0.41+7.32%8000.60万4.95亿79.48亿46.12亿13.22亿7.67亿+18.45%+15.93%+10.80%+11.21%-12.57%+5.44%-1.38%
25300507苏奥传感
5.32+0.35+7.04%3464.34万1.83亿42.11亿40.83亿7.92亿7.67亿+4.52%+3.50%-1.48%+1.14%-26.32%-12.93%-20.60%
26300013*ST新宁
1.54+0.10+6.94%2167.04万3226.82万6.88亿6.88亿4.47亿4.47亿-18.09%-22.61%-26.32%-50.96%-62.80%-65.93%-59.26%
27300793佳禾智能
13.52+0.86+6.79%1599.54万2.10亿45.75亿44.61亿3.38亿3.30亿+4.24%+1.58%+4.89%-10.82%-26.64%-28.77%-37.29%
28300208*ST中程
1.61+0.10+6.62%2251.59万3520.27万12.07亿11.07亿7.49亿6.87亿-16.58%-30.90%-29.07%-60.73%-77.29%-81.66%-75.90%
29301255通力科技
33.06+1.95+6.27%394.29万1.28亿35.97亿8.99亿1.09亿2720.00万+12.41%+7.09%+5.79%-11.49%-26.81%+23.30%-21.30%
30300205ST天喻
6.91+0.38+5.82%505.96万3472.86万29.72亿29.44亿4.30亿4.26亿+4.54%-0.29%+1.32%+19.97%-42.94%-53.95%-36.37%
31300313ST天山
6.76+0.37+5.79%921.71万6229.67万21.16亿12.45亿3.13亿1.84亿-16.75%+4.48%+1.96%-37.17%-42.27%+28.03%-31.30%
32300083创世纪
6.82+0.37+5.74%9198.55万6.16亿114.92亿103.20亿16.85亿15.13亿+8.25%+2.25%+8.43%+29.90%+2.71%+0.59%+7.74%
33300237美晨生态
1.17+0.06+5.41%2780.39万3232.81万16.87亿16.83亿14.42亿14.38亿-3.31%-10.69%-15.22%-20.41%-45.33%-40.61%-45.33%
34300416苏试试验
13.93+0.70+5.29%1983.12万2.76亿70.84亿70.37亿5.09亿5.05亿+8.83%+3.41%+0.14%+0.80%-23.08%-35.72%-23.55%
35300604长川科技
30.44+1.49+5.15%2648.71万8.13亿190.79亿142.07亿6.27亿4.67亿+5.95%-0.10%+4.97%+7.90%-26.33%-36.16%-19.87%
36300096ST易联众
2.30+0.11+5.02%1710.40万3932.21万9.89亿8.26亿4.30亿3.59亿-16.97%-18.73%-26.05%-45.63%-67.00%-62.84%-66.28%
37300598诚迈科技
29.70+1.42+5.02%692.05万2.03亿64.44亿64.43亿2.17亿2.17亿+5.17%-0.90%+3.35%-11.99%-19.65%-14.90%-9.81%
38300629新劲刚
19.71+0.94+5.01%1291.71万2.52亿49.23亿39.10亿2.50亿1.98亿+4.95%+0.15%+0.05%+9.20%-12.98%+3.32%-8.45%
39300108*ST吉药
1.70+0.08+4.94%1176.39万1980.11万11.32亿11.16亿6.66亿6.57亿-5.03%-7.10%-5.56%-32.00%-48.01%-16.26%-47.69%
40300855图南股份
27.34+1.28+4.91%826.22万2.26亿108.08亿77.63亿3.95亿2.84亿+8.36%+3.88%+13.30%+19.91%-8.68%-23.91%-8.56%
41300736百邦科技
16.96+0.79+4.89%600.52万1.01亿22.06亿21.83亿1.30亿1.29亿+8.37%+9.35%+9.42%+28.29%+26.00%+41.81%+32.81%
42300536*ST农尚
8.81+0.41+4.88%521.23万4526.12万25.84亿25.84亿2.93亿2.93亿-8.70%-13.20%-28.32%-50.75%-59.25%-38.65%-61.02%
43300270中威电子
7.15+0.32+4.69%7384.84万5.76亿21.65亿17.35亿3.03亿2.43亿+29.06%+19.57%+25.00%+11.02%-11.40%-16.67%-7.38%
44301367怡和嘉业
63.82+2.84+4.66%221.66万1.42亿57.18亿36.07亿8960.00万5652.48万+11.01%+0.62%+1.47%-10.59%-21.42%-58.15%-26.01%
45301305朗坤环境
17.09+0.76+4.65%187.11万3116.72万41.63亿21.24亿2.44亿1.24亿+2.83%+0.41%-8.51%+12.29%-8.56%-26.84%-5.32%
46301176逸豪新材
18.45+0.82+4.65%1967.74万3.53亿31.19亿10.40亿1.69亿5635.56万+54.26%+45.50%+51.73%+61.14%+5.37%+13.40%+10.02%
47301221光庭信息
37.67+1.67+4.64%604.06万2.26亿34.89亿16.39亿9262.23万4350.68万+6.20%+1.81%-4.63%-10.88%-41.85%-24.46%-35.27%
48300672国科微
62.48+2.74+4.59%2303.11万14.54亿135.67亿131.27亿2.17亿2.10亿+25.39%+30.14%+24.71%+10.78%-0.56%-32.51%+6.01%
49300552万集科技
42.41+1.84+4.54%4370.94万18.45亿90.39亿53.39亿2.13亿1.26亿+46.09%+49.70%+52.28%+113.98%+8.69%+132.64%+43.28%
50301050雷电微力
51.17+2.20+4.49%563.50万2.86亿89.53亿68.91亿1.75亿1.35亿+7.41%+2.81%+0.86%+3.18%-15.16%-26.60%-11.55%