序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301389隆扬电子18.82+3.14+20.03%2915.32万5.20亿53.35亿15.45亿2.84亿8207.70万+33.19%+30.06%+49.48%+54.52%-1.88%+7.30%-1.36%
2300956英力股份22.84+3.81+20.02%2625.37万5.87亿30.15亿13.02亿1.32亿5699.59万+73.16%+77.74%+122.61%+112.86%+24.40%+63.73%+22.60%
3301086鸿富瀚41.40+6.90+20.00%444.21万1.70亿37.26亿13.45亿9000.00万3249.68万+25.72%+19.97%+33.29%+29.42%-13.59%-5.67%-10.43%
4301366一博科技39.60+6.60+20.00%1907.90万7.48亿59.40亿21.67亿1.50亿5471.10万+31.04%+23.67%+35.94%+71.95%+7.93%+41.88%+18.67%
5301591肯特股份56.64+9.44+20.00%973.24万5.28亿47.65亿11.30亿8412.00万1994.36万+38.93%+40.09%+46.74%+191.51%+191.51%+191.51%+191.51%
6300410正业科技7.21+1.20+19.97%5182.59万3.57亿26.47亿26.45亿3.67亿3.67亿+25.61%+19.37%+43.91%+32.78%-18.25%-14.17%-17.97%
7301548崇德科技68.01+9.25+15.74%386.84万2.51亿40.81亿10.20亿6000.00万1500.00万+34.46%+33.48%+49.90%+48.98%+3.72%+1.81%+11.33%
8300008天海防务4.14+0.52+14.36%2.04亿8.37亿71.54亿68.19亿17.28亿16.47亿+6.98%+2.73%+8.09%+14.68%-5.05%-8.81%+4.02%
9301251威尔高32.42+4.06+14.32%931.92万2.86亿43.64亿10.91亿1.35亿3365.54万+23.46%+16.66%+24.07%+11.33%-21.43%+12.26%-9.57%
10300400劲拓股份14.05+1.70+13.77%2993.81万4.02亿34.09亿33.85亿2.43亿2.41亿+26.63%+20.86%+42.28%+33.36%-26.34%-7.35%-13.08%
11300602飞荣达16.69+2.01+13.69%3547.43万5.60亿96.80亿65.39亿5.80亿3.92亿+18.79%+12.39%+19.21%+27.79%-12.98%+18.54%-7.64%
12301326捷邦科技31.46+3.42+12.20%283.08万8325.94万22.71亿8.45亿7219.28万2687.54万+15.58%+8.97%+26.19%+36.31%-14.74%-2.87%-21.57%
13300722新余国科25.40+2.60+11.40%1638.33万3.99亿58.58亿58.58亿2.31亿2.31亿+20.04%+13.90%+11.11%+23.30%-9.16%+9.88%-3.02%
14301419阿莱德29.32+2.90+10.98%392.86万1.12亿29.32亿10.36亿1.00亿3535.00万+12.34%+6.04%+9.90%+6.89%-30.70%-13.00%-20.97%
15300947德必集团20.92+1.78+9.30%2703.37万5.18亿32.13亿19.94亿1.54亿9529.38万+40.21%+68.57%+119.52%+90.70%+30.18%+43.98%+33.33%
16301567贝隆精密48.61+3.68+8.19%518.69万2.45亿35.00亿8.75亿7200.00万1800.00万+23.09%+14.59%+23.16%+25.06%+129.51%+129.51%+129.51%
17300644南京聚隆29.07+1.97+7.27%2379.45万6.93亿31.34亿24.83亿1.08亿8541.76万+28.23%+50.00%+82.49%+112.19%+52.68%+90.37%+40.10%
18301131聚赛龙42.33+2.85+7.22%513.28万2.14亿20.23亿9.77亿4778.00万2307.42万+11.39%+11.51%+31.46%+27.58%-11.81%+19.31%-16.18%
19301123奕东电子24.51+1.65+7.22%2817.48万6.57亿57.26亿18.73亿2.34亿7641.62万+43.67%+43.08%+67.88%+62.86%-0.20%+10.55%+4.48%
20300647超频三5.68+0.38+7.17%5652.01万3.11亿25.98亿24.94亿4.57亿4.39亿+18.09%+18.09%+54.77%+41.29%-19.43%-15.48%-11.53%
21301387光大同创47.97+3.17+7.08%373.47万1.69亿36.49亿9.11亿7606.50万1900.00万+23.57%+14.30%+17.80%+2.94%-22.72%+21.91%-29.14%
22300500启迪设计12.27+0.81+7.07%2407.72万3.05亿21.35亿20.16亿1.74亿1.64亿+17.75%+27.68%+48.73%+33.51%-21.40%-36.13%-14.38%
23300527中船应急7.11+0.45+6.76%3218.82万2.26亿68.49亿68.49亿9.63亿9.63亿+6.92%-0.56%-8.14%+7.08%-9.54%-18.36%-6.69%
24301418协昌科技38.23+2.40+6.70%233.30万8759.37万28.04亿7.01亿7333.33万1833.33万+9.70%+3.83%+17.05%+4.97%-36.17%-26.31%-25.93%
25301329信音电子20.58+1.29+6.69%986.59万1.97亿35.03亿8.85亿1.70亿4300.00万+20.21%+15.36%+29.76%+32.18%-8.82%-0.87%-8.37%
26300922天秦装备15.31+0.91+6.32%1312.71万2.01亿24.01亿15.47亿1.57亿1.01亿+7.51%-1.42%+0.53%+37.93%-13.84%-16.97%-9.52%
27300093金刚光伏18.34+1.08+6.26%5686.97万10.86亿39.61亿39.49亿2.16亿2.15亿+21.54%+5.04%+32.32%-10.27%-1.82%-39.73%-38.60%
28301248杰创智能16.03+0.91+6.02%1524.41万2.55亿24.64亿16.31亿1.54亿1.02亿+14.34%+10.70%+31.50%+32.59%-16.99%-26.47%-8.97%
29301489思泉新材84.81+4.74+5.92%541.58万4.54亿48.92亿12.23亿5768.13万1442.03万+32.74%+26.26%+38.37%+76.76%+2.85%+103.58%+12.18%
30301399英特科技34.65+1.85+5.64%399.53万1.39亿30.49亿7.62亿8800.00万2200.00万+16.67%+11.06%+18.75%+19.11%-20.16%-19.96%-9.46%
31300711广哈通信20.98+1.12+5.64%2675.37万5.68亿52.28亿51.99亿2.49亿2.48亿+4.90%+2.14%+20.16%+78.71%+46.20%+82.17%+57.15%
32300786国林科技12.93+0.68+5.55%1201.46万1.56亿23.79亿18.60亿1.84亿1.44亿+7.93%+6.77%+23.03%+14.63%-37.78%-22.25%-28.37%
33301536星宸科技40.50+2.07+5.39%1089.26万4.35亿170.53亿14.41亿4.21亿3558.37万+20.11%+12.31%+22.80%+150.62%+150.62%+150.62%+150.62%
34301555惠柏新材38.38+1.86+5.09%563.82万2.14亿35.41亿8.85亿9226.67万2306.67万+8.91%+1.00%+18.68%+40.53%-24.45%+67.74%-8.47%
35300313*ST天山7.06+0.34+5.06%881.50万6208.87万22.10亿13.01亿3.13亿1.84亿+8.45%+6.65%+0.86%-25.92%-42.74%+32.21%-28.25%
36300128锦富技术3.76+0.18+5.03%3521.68万1.27亿48.85亿48.85亿12.99亿12.99亿+13.94%+2.45%-3.09%-8.07%-25.40%+7.74%-18.44%
37301359东南电子20.51+0.98+5.02%316.37万6378.34万17.61亿5.41亿8584.00万2637.07万+8.86%+5.94%+26.60%+26.45%-22.81%-5.44%-21.45%
38301233盛帮股份42.48+1.96+4.84%391.44万1.69亿21.86亿7.93亿5147.00万1866.86万+9.77%+1.58%+14.47%+36.28%-4.75%+10.21%-4.37%
39301357北方长龙39.69+1.79+4.72%334.61万1.33亿26.99亿6.75亿6800.00万1700.00万+6.18%-5.86%+16.80%+18.20%-27.57%-14.56%-21.37%
40300589江龙船艇12.80+0.57+4.66%1751.44万2.25亿48.34亿28.52亿3.78亿2.23亿+3.56%+0.31%+10.06%+19.85%-8.70%-11.60%-7.78%
41301323新莱福35.93+1.60+4.66%406.19万1.42亿37.70亿8.87亿1.05亿2469.36万+10.55%+3.60%+20.57%+31.95%-11.17%-8.01%-2.87%
42301568思泰克34.76+1.54+4.64%352.32万1.21亿35.89亿8.51亿1.03亿2448.75万+10.52%+4.07%+9.58%-3.55%+54.15%+54.15%-22.65%
43300041回天新材8.45+0.37+4.58%2382.36万1.97亿47.27亿46.00亿5.59亿5.44亿+9.03%+1.44%+10.31%+0.84%-23.32%-27.44%-14.82%
44301076新瀚新材24.02+1.05+4.57%896.80万2.14亿32.31亿16.65亿1.35亿6932.73万+11.72%+4.03%+16.32%+8.00%+8.59%+26.35%-28.87%
45300240飞力达5.72+0.25+4.57%767.27万4337.06万21.21亿20.76亿3.71亿3.63亿+2.69%-1.38%+17.45%+11.07%-20.99%-7.59%-15.13%
46301019宁波色母22.83+0.95+4.34%277.10万6211.23万27.40亿13.32亿1.20亿5835.51万+7.18%+7.33%+29.72%+33.04%+1.24%+19.15%-3.39%
47300092科新机电11.79+0.49+4.34%2240.49万2.66亿32.30亿24.74亿2.74亿2.10亿+2.17%+11.02%+23.46%+13.58%-12.67%-24.13%-9.93%
48300995奇德新材19.39+0.80+4.30%561.49万1.11亿16.32亿5.72亿8416.00万2949.57万+1.84%+4.47%+25.42%+45.46%-14.20%+6.36%-8.84%
49300044赛为智能5.42+0.22+4.23%6121.93万3.33亿41.40亿36.21亿7.64亿6.68亿+5.04%0.00%+14.11%+11.07%-25.65%+39.33%-6.71%
50301529福赛科技32.10+1.29+4.19%120.74万3823.31万27.23亿6.51亿8483.72万2026.95万+6.96%-0.68%+14.93%+16.85%-30.56%-12.30%-19.45%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301389隆扬电子
18.82+3.14+20.03%2915.32万5.20亿53.35亿15.45亿2.84亿8207.70万+33.19%+30.06%+49.48%+54.52%-1.88%+7.30%-1.36%
2300956英力股份
22.84+3.81+20.02%2625.37万5.87亿30.15亿13.02亿1.32亿5699.59万+73.16%+77.74%+122.61%+112.86%+24.40%+63.73%+22.60%
3301086鸿富瀚
41.40+6.90+20.00%444.21万1.70亿37.26亿13.45亿9000.00万3249.68万+25.72%+19.97%+33.29%+29.42%-13.59%-5.67%-10.43%
4301366一博科技
39.60+6.60+20.00%1907.90万7.48亿59.40亿21.67亿1.50亿5471.10万+31.04%+23.67%+35.94%+71.95%+7.93%+41.88%+18.67%
5301591肯特股份
56.64+9.44+20.00%973.24万5.28亿47.65亿11.30亿8412.00万1994.36万+38.93%+40.09%+46.74%+191.51%+191.51%+191.51%+191.51%
6300410正业科技
7.21+1.20+19.97%5182.59万3.57亿26.47亿26.45亿3.67亿3.67亿+25.61%+19.37%+43.91%+32.78%-18.25%-14.17%-17.97%
7301548崇德科技
68.01+9.25+15.74%386.84万2.51亿40.81亿10.20亿6000.00万1500.00万+34.46%+33.48%+49.90%+48.98%+3.72%+1.81%+11.33%
8300008天海防务
4.14+0.52+14.36%2.04亿8.37亿71.54亿68.19亿17.28亿16.47亿+6.98%+2.73%+8.09%+14.68%-5.05%-8.81%+4.02%
9301251威尔高
32.42+4.06+14.32%931.92万2.86亿43.64亿10.91亿1.35亿3365.54万+23.46%+16.66%+24.07%+11.33%-21.43%+12.26%-9.57%
10300400劲拓股份
14.05+1.70+13.77%2993.81万4.02亿34.09亿33.85亿2.43亿2.41亿+26.63%+20.86%+42.28%+33.36%-26.34%-7.35%-13.08%
11300602飞荣达
16.69+2.01+13.69%3547.43万5.60亿96.80亿65.39亿5.80亿3.92亿+18.79%+12.39%+19.21%+27.79%-12.98%+18.54%-7.64%
12301326捷邦科技
31.46+3.42+12.20%283.08万8325.94万22.71亿8.45亿7219.28万2687.54万+15.58%+8.97%+26.19%+36.31%-14.74%-2.87%-21.57%
13300722新余国科
25.40+2.60+11.40%1638.33万3.99亿58.58亿58.58亿2.31亿2.31亿+20.04%+13.90%+11.11%+23.30%-9.16%+9.88%-3.02%
14301419阿莱德
29.32+2.90+10.98%392.86万1.12亿29.32亿10.36亿1.00亿3535.00万+12.34%+6.04%+9.90%+6.89%-30.70%-13.00%-20.97%
15300947德必集团
20.92+1.78+9.30%2703.37万5.18亿32.13亿19.94亿1.54亿9529.38万+40.21%+68.57%+119.52%+90.70%+30.18%+43.98%+33.33%
16301567贝隆精密
48.61+3.68+8.19%518.69万2.45亿35.00亿8.75亿7200.00万1800.00万+23.09%+14.59%+23.16%+25.06%+129.51%+129.51%+129.51%
17300644南京聚隆
29.07+1.97+7.27%2379.45万6.93亿31.34亿24.83亿1.08亿8541.76万+28.23%+50.00%+82.49%+112.19%+52.68%+90.37%+40.10%
18301131聚赛龙
42.33+2.85+7.22%513.28万2.14亿20.23亿9.77亿4778.00万2307.42万+11.39%+11.51%+31.46%+27.58%-11.81%+19.31%-16.18%
19301123奕东电子
24.51+1.65+7.22%2817.48万6.57亿57.26亿18.73亿2.34亿7641.62万+43.67%+43.08%+67.88%+62.86%-0.20%+10.55%+4.48%
20300647超频三
5.68+0.38+7.17%5652.01万3.11亿25.98亿24.94亿4.57亿4.39亿+18.09%+18.09%+54.77%+41.29%-19.43%-15.48%-11.53%
21301387光大同创
47.97+3.17+7.08%373.47万1.69亿36.49亿9.11亿7606.50万1900.00万+23.57%+14.30%+17.80%+2.94%-22.72%+21.91%-29.14%
22300500启迪设计
12.27+0.81+7.07%2407.72万3.05亿21.35亿20.16亿1.74亿1.64亿+17.75%+27.68%+48.73%+33.51%-21.40%-36.13%-14.38%
23300527中船应急
7.11+0.45+6.76%3218.82万2.26亿68.49亿68.49亿9.63亿9.63亿+6.92%-0.56%-8.14%+7.08%-9.54%-18.36%-6.69%
24301418协昌科技
38.23+2.40+6.70%233.30万8759.37万28.04亿7.01亿7333.33万1833.33万+9.70%+3.83%+17.05%+4.97%-36.17%-26.31%-25.93%
25301329信音电子
20.58+1.29+6.69%986.59万1.97亿35.03亿8.85亿1.70亿4300.00万+20.21%+15.36%+29.76%+32.18%-8.82%-0.87%-8.37%
26300922天秦装备
15.31+0.91+6.32%1312.71万2.01亿24.01亿15.47亿1.57亿1.01亿+7.51%-1.42%+0.53%+37.93%-13.84%-16.97%-9.52%
27300093金刚光伏
18.34+1.08+6.26%5686.97万10.86亿39.61亿39.49亿2.16亿2.15亿+21.54%+5.04%+32.32%-10.27%-1.82%-39.73%-38.60%
28301248杰创智能
16.03+0.91+6.02%1524.41万2.55亿24.64亿16.31亿1.54亿1.02亿+14.34%+10.70%+31.50%+32.59%-16.99%-26.47%-8.97%
29301489思泉新材
84.81+4.74+5.92%541.58万4.54亿48.92亿12.23亿5768.13万1442.03万+32.74%+26.26%+38.37%+76.76%+2.85%+103.58%+12.18%
30301399英特科技
34.65+1.85+5.64%399.53万1.39亿30.49亿7.62亿8800.00万2200.00万+16.67%+11.06%+18.75%+19.11%-20.16%-19.96%-9.46%
31300711广哈通信
20.98+1.12+5.64%2675.37万5.68亿52.28亿51.99亿2.49亿2.48亿+4.90%+2.14%+20.16%+78.71%+46.20%+82.17%+57.15%
32300786国林科技
12.93+0.68+5.55%1201.46万1.56亿23.79亿18.60亿1.84亿1.44亿+7.93%+6.77%+23.03%+14.63%-37.78%-22.25%-28.37%
33301536星宸科技
40.50+2.07+5.39%1089.26万4.35亿170.53亿14.41亿4.21亿3558.37万+20.11%+12.31%+22.80%+150.62%+150.62%+150.62%+150.62%
34301555惠柏新材
38.38+1.86+5.09%563.82万2.14亿35.41亿8.85亿9226.67万2306.67万+8.91%+1.00%+18.68%+40.53%-24.45%+67.74%-8.47%
35300313*ST天山
7.06+0.34+5.06%881.50万6208.87万22.10亿13.01亿3.13亿1.84亿+8.45%+6.65%+0.86%-25.92%-42.74%+32.21%-28.25%
36300128锦富技术
3.76+0.18+5.03%3521.68万1.27亿48.85亿48.85亿12.99亿12.99亿+13.94%+2.45%-3.09%-8.07%-25.40%+7.74%-18.44%
37301359东南电子
20.51+0.98+5.02%316.37万6378.34万17.61亿5.41亿8584.00万2637.07万+8.86%+5.94%+26.60%+26.45%-22.81%-5.44%-21.45%
38301233盛帮股份
42.48+1.96+4.84%391.44万1.69亿21.86亿7.93亿5147.00万1866.86万+9.77%+1.58%+14.47%+36.28%-4.75%+10.21%-4.37%
39301357北方长龙
39.69+1.79+4.72%334.61万1.33亿26.99亿6.75亿6800.00万1700.00万+6.18%-5.86%+16.80%+18.20%-27.57%-14.56%-21.37%
40300589江龙船艇
12.80+0.57+4.66%1751.44万2.25亿48.34亿28.52亿3.78亿2.23亿+3.56%+0.31%+10.06%+19.85%-8.70%-11.60%-7.78%
41301323新莱福
35.93+1.60+4.66%406.19万1.42亿37.70亿8.87亿1.05亿2469.36万+10.55%+3.60%+20.57%+31.95%-11.17%-8.01%-2.87%
42301568思泰克
34.76+1.54+4.64%352.32万1.21亿35.89亿8.51亿1.03亿2448.75万+10.52%+4.07%+9.58%-3.55%+54.15%+54.15%-22.65%
43300041回天新材
8.45+0.37+4.58%2382.36万1.97亿47.27亿46.00亿5.59亿5.44亿+9.03%+1.44%+10.31%+0.84%-23.32%-27.44%-14.82%
44301076新瀚新材
24.02+1.05+4.57%896.80万2.14亿32.31亿16.65亿1.35亿6932.73万+11.72%+4.03%+16.32%+8.00%+8.59%+26.35%-28.87%
45300240飞力达
5.72+0.25+4.57%767.27万4337.06万21.21亿20.76亿3.71亿3.63亿+2.69%-1.38%+17.45%+11.07%-20.99%-7.59%-15.13%
46301019宁波色母
22.83+0.95+4.34%277.10万6211.23万27.40亿13.32亿1.20亿5835.51万+7.18%+7.33%+29.72%+33.04%+1.24%+19.15%-3.39%
47300092科新机电
11.79+0.49+4.34%2240.49万2.66亿32.30亿24.74亿2.74亿2.10亿+2.17%+11.02%+23.46%+13.58%-12.67%-24.13%-9.93%
48300995奇德新材
19.39+0.80+4.30%561.49万1.11亿16.32亿5.72亿8416.00万2949.57万+1.84%+4.47%+25.42%+45.46%-14.20%+6.36%-8.84%
49300044赛为智能
5.42+0.22+4.23%6121.93万3.33亿41.40亿36.21亿7.64亿6.68亿+5.04%0.00%+14.11%+11.07%-25.65%+39.33%-6.71%
50301529福赛科技
32.10+1.29+4.19%120.74万3823.31万27.23亿6.51亿8483.72万2026.95万+6.96%-0.68%+14.93%+16.85%-30.56%-12.30%-19.45%