序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300696爱乐达17.45+2.91+20.01%1994.82万3.36亿51.16亿32.48亿2.93亿1.86亿+22.03%+24.20%+21.35%+25.99%+0.06%-28.98%+0.81%
2300462华铭智能9.00+1.39+18.27%1887.37万1.70亿16.31亿12.29亿1.81亿1.37亿+25.17%+20.81%+12.50%+5.02%-28.63%-21.29%-23.66%
3300585奥联电子11.78+1.53+14.93%873.29万1.03亿20.16亿18.85亿1.71亿1.60亿+22.07%+7.19%+3.33%-6.95%-28.48%-29.57%-29.71%
4300262*ST巴安0.78+0.07+9.86%3528.06万2707.77万5.22亿5.21亿6.70亿6.68亿+11.43%-8.24%-31.58%-66.23%-73.91%-72.82%-76.07%
5300617安靠智电30.11+2.67+9.73%344.15万1.02亿50.39亿28.22亿1.67亿9373.64万+17.11%+7.56%+7.52%+4.90%+1.68%-19.74%-0.24%
6301237和顺科技22.63+1.96+9.48%109.92万2578.35万18.10亿8.59亿8000.00万3794.06万+16.65%+2.12%+2.82%+8.54%-24.06%-22.66%-25.49%
7301221光庭信息43.00+3.51+8.89%737.48万3.28亿39.83亿18.71亿9262.23万4350.68万+32.59%+21.40%+18.49%-0.78%-30.65%-20.13%-26.12%
8300713英可瑞13.95+1.03+7.97%740.23万9508.15万22.14亿12.08亿1.59亿8662.76万+40.20%+17.82%+10.89%-1.55%-26.54%-44.44%-23.65%
9300641正丹股份30.40+2.19+7.76%3023.06万8.71亿161.94亿161.91亿5.33亿5.33亿+14.07%+26.56%+13.43%+663.82%+443.83%+491.44%+439.01%
10300125ST聆达2.23+0.16+7.73%1421.39万3138.48万5.97亿5.92亿2.68亿2.65亿+42.04%0.00%-24.41%-74.57%-83.59%-86.57%-82.32%
11300098高新兴4.25+0.30+7.59%1.10亿4.73亿73.86亿65.52亿17.38亿15.42亿+21.78%+35.35%+29.97%+13.94%-10.71%+14.25%+4.68%
12301232飞沃科技28.58+1.85+6.92%204.56万5877.81万21.48亿12.51亿7516.23万4375.73万+1.35%-1.69%+5.21%-1.72%-16.88%-44.04%-17.14%
13300457赢合科技19.20+1.18+6.55%1479.32万2.76亿124.71亿122.25亿6.50亿6.37亿+12.61%+17.72%+15.04%+15.94%+5.32%+12.34%+4.12%
14301176逸豪新材28.11+1.70+6.44%962.74万2.71亿47.52亿15.84亿1.69亿5635.56万+24.60%+137.42%+129.66%+139.03%+68.63%+65.35%+67.62%
15300270中威电子6.32+0.36+6.04%1556.86万9794.07万19.14亿15.33亿3.03亿2.43亿+6.04%+13.46%-2.17%+1.77%-22.36%-18.66%-18.13%
16300988津荣天宇20.97+1.12+5.64%620.88万1.27亿29.42亿22.52亿1.40亿1.07亿+35.90%+20.03%+16.11%+28.34%-1.55%+4.42%-1.46%
17300025华星创业10.38+0.53+5.38%645.70万6664.98万52.81亿44.82亿5.09亿4.32亿+17.69%+7.90%+13.32%-0.48%+4.53%-12.41%+8.24%
18300839博汇股份5.71+0.28+5.16%725.12万3999.17万14.02亿13.72亿2.45亿2.40亿-14.01%-23.56%-26.61%-35.55%-43.30%-59.24%-44.18%
19301136招标股份10.61+0.52+5.15%661.83万6963.59万29.20亿11.02亿2.75亿1.04亿+0.47%+1.82%-4.76%+10.64%-18.20%-23.67%-15.99%
20300159新研股份2.30+0.11+5.02%3354.00万7602.39万34.48亿33.86亿14.99亿14.72亿+12.20%-9.09%-5.74%+6.48%-14.18%-19.86%-11.54%
21301548崇德科技76.20+3.54+4.87%97.34万7312.62万66.29亿16.57亿8700.00万2175.00万+41.24%+35.03%+50.65%+53.47%+25.35%+14.07%+24.73%
22300373扬杰科技41.05+1.83+4.67%734.40万2.98亿222.91亿222.47亿5.43亿5.42亿+7.74%+11.22%+13.36%+0.56%+15.53%-4.07%+13.70%
23300643万通智控13.38+0.59+4.61%1763.32万2.39亿30.77亿30.70亿2.30亿2.29亿+0.22%+22.19%+22.41%+32.73%+5.43%+11.85%+8.78%
24300175朗源股份8.47+0.37+4.57%3600.89万3.14亿39.88亿39.88亿4.71亿4.71亿+30.91%-18.56%-34.90%+27.18%+43.56%+156.67%+41.17%
25300806斯迪克11.44+0.49+4.47%1292.15万1.46亿51.86亿31.52亿4.53亿2.76亿+25.30%+23.54%+27.25%+17.57%-20.39%-39.45%-18.58%
26300832新产业73.69+3.15+4.47%191.59万1.42亿579.00亿514.63亿7.86亿6.98亿-0.69%-3.03%-1.48%-8.69%+2.29%+27.23%-4.55%
27300779惠城环保48.54+2.04+4.39%177.89万8515.65万94.63亿72.02亿1.95亿1.48亿+2.84%-9.78%-10.97%+66.47%+35.51%+28.45%+31.82%
28300775三角防务31.08+1.30+4.37%1062.72万3.30亿171.01亿165.26亿5.50亿5.32亿+2.04%-2.14%+0.58%+25.42%+14.52%-8.45%+11.40%
29300557理工光科24.00+1.00+4.35%332.29万8404.17万22.33亿21.82亿9306.20万9091.70万+15.11%+6.67%+6.74%+12.92%-12.06%-18.32%-10.93%
30300552万集科技40.50+1.68+4.33%1784.44万7.29亿86.32亿50.98亿2.13亿1.26亿-0.69%+40.14%+56.98%+100.40%+20.72%+110.83%+36.82%
31300790宇瞳光学14.05+0.57+4.23%703.83万9960.70万47.14亿34.62亿3.36亿2.46亿+5.64%+4.62%+2.48%+17.08%-14.75%-8.65%-13.64%
32301345涛涛车业65.38+2.60+4.14%18.47万1190.29万71.48亿19.18亿1.09亿2933.36万+4.22%-0.06%-12.54%+22.19%+27.38%+43.26%+10.06%
33300719安达维尔18.42+0.71+4.01%833.28万1.51亿46.92亿33.09亿2.55亿1.80亿+1.77%-3.76%-15.50%+61.58%+37.77%+42.35%+38.18%
34300177中海达5.81+0.22+3.94%2109.35万1.23亿43.24亿35.22亿7.44亿6.06亿-2.52%-3.81%-10.62%+11.30%-24.55%-15.31%-19.19%
35300952恒辉安防18.51+0.68+3.81%55.36万1013.84万26.95亿10.15亿1.46亿5485.27万-1.49%-4.04%-7.45%+7.49%-20.01%-9.62%-14.03%
36301363美好医疗27.90+1.00+3.72%54.26万1491.96万113.46亿31.29亿4.07亿1.12亿+7.97%+13.18%+13.32%+0.83%-25.04%-34.23%-23.86%
37300705九典制药27.01+0.96+3.69%137.52万3692.42万131.41亿79.77亿4.87亿2.95亿+4.69%+6.30%+3.60%+4.09%+5.42%+33.72%+14.90%
38301091深城交26.47+0.94+3.68%613.91万1.62亿107.36亿51.00亿4.06亿1.93亿+2.72%+4.42%-10.55%+40.80%+44.83%+88.67%+50.14%
39300308中际旭创143.31+5.01+3.62%1466.95万20.95亿1606.74亿1598.93亿11.21亿11.16亿+14.26%+25.03%+17.29%+17.96%+74.17%+85.71%+77.35%
40300817双飞集团12.89+0.44+3.53%641.93万8101.20万28.14亿16.01亿2.18亿1.24亿+35.12%+30.47%+36.32%+33.05%+1.98%+23.31%-3.40%
41301120新特电气10.02+0.34+3.51%349.76万3451.97万37.22亿15.78亿3.71亿1.57亿+14.65%-0.30%+3.03%-4.53%-12.53%-30.35%-13.14%
42300547川环科技17.49+0.59+3.49%164.33万2829.00万37.94亿31.17亿2.17亿1.78亿+6.62%+2.74%+2.02%-5.73%+6.04%+17.17%+5.53%
43300688创业黑马25.25+0.80+3.27%153.58万3824.10万42.26亿35.83亿1.67亿1.42亿+12.17%-2.25%+1.65%-3.07%-19.12%-34.57%-12.05%
44301233盛帮股份38.59+1.22+3.26%69.14万2654.52万19.86亿7.20亿5147.00万1866.86万+8.48%-0.55%+0.85%+6.35%-10.37%-0.30%-12.26%
45300020*ST银江1.94+0.06+3.19%1469.19万2852.41万15.42亿14.87亿7.95亿7.67亿+12.14%-16.38%-35.76%-72.17%-78.68%-80.68%-76.63%
46300034钢研高纳16.58+0.51+3.17%506.91万8302.84万128.52亿127.07亿7.75亿7.66亿+2.22%-0.12%-2.93%+0.67%-20.06%-30.79%-18.53%
47301070开勒股份42.40+1.27+3.09%44.81万1929.92万27.37亿14.86亿6455.52万3504.59万+3.59%-8.74%+9.99%+39.06%-2.86%+20.94%-5.48%
48300818耐普矿机27.50+0.81+3.03%32.48万877.55万42.12亿25.81亿1.53亿9386.48万+3.38%+1.81%-3.71%+19.46%+19.38%+73.23%+16.98%
49300699光威复材26.46+0.77+3.00%482.17万1.27亿219.98亿216.33亿8.31亿8.18亿+3.72%+3.16%+1.38%-8.28%+15.04%-8.13%-0.79%
50300502新易盛111.70+3.20+2.95%1377.73万15.41亿792.98亿689.88亿7.10亿6.18亿+19.11%+28.98%+35.02%+64.75%+111.83%+91.47%+126.48%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300696爱乐达
17.45+2.91+20.01%1994.82万3.36亿51.16亿32.48亿2.93亿1.86亿+22.03%+24.20%+21.35%+25.99%+0.06%-28.98%+0.81%
2300462华铭智能
9.00+1.39+18.27%1887.37万1.70亿16.31亿12.29亿1.81亿1.37亿+25.17%+20.81%+12.50%+5.02%-28.63%-21.29%-23.66%
3300585奥联电子
11.78+1.53+14.93%873.29万1.03亿20.16亿18.85亿1.71亿1.60亿+22.07%+7.19%+3.33%-6.95%-28.48%-29.57%-29.71%
4300262*ST巴安
0.78+0.07+9.86%3528.06万2707.77万5.22亿5.21亿6.70亿6.68亿+11.43%-8.24%-31.58%-66.23%-73.91%-72.82%-76.07%
5300617安靠智电
30.11+2.67+9.73%344.15万1.02亿50.39亿28.22亿1.67亿9373.64万+17.11%+7.56%+7.52%+4.90%+1.68%-19.74%-0.24%
6301237和顺科技
22.63+1.96+9.48%109.92万2578.35万18.10亿8.59亿8000.00万3794.06万+16.65%+2.12%+2.82%+8.54%-24.06%-22.66%-25.49%
7301221光庭信息
43.00+3.51+8.89%737.48万3.28亿39.83亿18.71亿9262.23万4350.68万+32.59%+21.40%+18.49%-0.78%-30.65%-20.13%-26.12%
8300713英可瑞
13.95+1.03+7.97%740.23万9508.15万22.14亿12.08亿1.59亿8662.76万+40.20%+17.82%+10.89%-1.55%-26.54%-44.44%-23.65%
9300641正丹股份
30.40+2.19+7.76%3023.06万8.71亿161.94亿161.91亿5.33亿5.33亿+14.07%+26.56%+13.43%+663.82%+443.83%+491.44%+439.01%
10300125ST聆达
2.23+0.16+7.73%1421.39万3138.48万5.97亿5.92亿2.68亿2.65亿+42.04%0.00%-24.41%-74.57%-83.59%-86.57%-82.32%
11300098高新兴
4.25+0.30+7.59%1.10亿4.73亿73.86亿65.52亿17.38亿15.42亿+21.78%+35.35%+29.97%+13.94%-10.71%+14.25%+4.68%
12301232飞沃科技
28.58+1.85+6.92%204.56万5877.81万21.48亿12.51亿7516.23万4375.73万+1.35%-1.69%+5.21%-1.72%-16.88%-44.04%-17.14%
13300457赢合科技
19.20+1.18+6.55%1479.32万2.76亿124.71亿122.25亿6.50亿6.37亿+12.61%+17.72%+15.04%+15.94%+5.32%+12.34%+4.12%
14301176逸豪新材
28.11+1.70+6.44%962.74万2.71亿47.52亿15.84亿1.69亿5635.56万+24.60%+137.42%+129.66%+139.03%+68.63%+65.35%+67.62%
15300270中威电子
6.32+0.36+6.04%1556.86万9794.07万19.14亿15.33亿3.03亿2.43亿+6.04%+13.46%-2.17%+1.77%-22.36%-18.66%-18.13%
16300988津荣天宇
20.97+1.12+5.64%620.88万1.27亿29.42亿22.52亿1.40亿1.07亿+35.90%+20.03%+16.11%+28.34%-1.55%+4.42%-1.46%
17300025华星创业
10.38+0.53+5.38%645.70万6664.98万52.81亿44.82亿5.09亿4.32亿+17.69%+7.90%+13.32%-0.48%+4.53%-12.41%+8.24%
18300839博汇股份
5.71+0.28+5.16%725.12万3999.17万14.02亿13.72亿2.45亿2.40亿-14.01%-23.56%-26.61%-35.55%-43.30%-59.24%-44.18%
19301136招标股份
10.61+0.52+5.15%661.83万6963.59万29.20亿11.02亿2.75亿1.04亿+0.47%+1.82%-4.76%+10.64%-18.20%-23.67%-15.99%
20300159新研股份
2.30+0.11+5.02%3354.00万7602.39万34.48亿33.86亿14.99亿14.72亿+12.20%-9.09%-5.74%+6.48%-14.18%-19.86%-11.54%
21301548崇德科技
76.20+3.54+4.87%97.34万7312.62万66.29亿16.57亿8700.00万2175.00万+41.24%+35.03%+50.65%+53.47%+25.35%+14.07%+24.73%
22300373扬杰科技
41.05+1.83+4.67%734.40万2.98亿222.91亿222.47亿5.43亿5.42亿+7.74%+11.22%+13.36%+0.56%+15.53%-4.07%+13.70%
23300643万通智控
13.38+0.59+4.61%1763.32万2.39亿30.77亿30.70亿2.30亿2.29亿+0.22%+22.19%+22.41%+32.73%+5.43%+11.85%+8.78%
24300175朗源股份
8.47+0.37+4.57%3600.89万3.14亿39.88亿39.88亿4.71亿4.71亿+30.91%-18.56%-34.90%+27.18%+43.56%+156.67%+41.17%
25300806斯迪克
11.44+0.49+4.47%1292.15万1.46亿51.86亿31.52亿4.53亿2.76亿+25.30%+23.54%+27.25%+17.57%-20.39%-39.45%-18.58%
26300832新产业
73.69+3.15+4.47%191.59万1.42亿579.00亿514.63亿7.86亿6.98亿-0.69%-3.03%-1.48%-8.69%+2.29%+27.23%-4.55%
27300779惠城环保
48.54+2.04+4.39%177.89万8515.65万94.63亿72.02亿1.95亿1.48亿+2.84%-9.78%-10.97%+66.47%+35.51%+28.45%+31.82%
28300775三角防务
31.08+1.30+4.37%1062.72万3.30亿171.01亿165.26亿5.50亿5.32亿+2.04%-2.14%+0.58%+25.42%+14.52%-8.45%+11.40%
29300557理工光科
24.00+1.00+4.35%332.29万8404.17万22.33亿21.82亿9306.20万9091.70万+15.11%+6.67%+6.74%+12.92%-12.06%-18.32%-10.93%
30300552万集科技
40.50+1.68+4.33%1784.44万7.29亿86.32亿50.98亿2.13亿1.26亿-0.69%+40.14%+56.98%+100.40%+20.72%+110.83%+36.82%
31300790宇瞳光学
14.05+0.57+4.23%703.83万9960.70万47.14亿34.62亿3.36亿2.46亿+5.64%+4.62%+2.48%+17.08%-14.75%-8.65%-13.64%
32301345涛涛车业
65.38+2.60+4.14%18.47万1190.29万71.48亿19.18亿1.09亿2933.36万+4.22%-0.06%-12.54%+22.19%+27.38%+43.26%+10.06%
33300719安达维尔
18.42+0.71+4.01%833.28万1.51亿46.92亿33.09亿2.55亿1.80亿+1.77%-3.76%-15.50%+61.58%+37.77%+42.35%+38.18%
34300177中海达
5.81+0.22+3.94%2109.35万1.23亿43.24亿35.22亿7.44亿6.06亿-2.52%-3.81%-10.62%+11.30%-24.55%-15.31%-19.19%
35300952恒辉安防
18.51+0.68+3.81%55.36万1013.84万26.95亿10.15亿1.46亿5485.27万-1.49%-4.04%-7.45%+7.49%-20.01%-9.62%-14.03%
36301363美好医疗
27.90+1.00+3.72%54.26万1491.96万113.46亿31.29亿4.07亿1.12亿+7.97%+13.18%+13.32%+0.83%-25.04%-34.23%-23.86%
37300705九典制药
27.01+0.96+3.69%137.52万3692.42万131.41亿79.77亿4.87亿2.95亿+4.69%+6.30%+3.60%+4.09%+5.42%+33.72%+14.90%
38301091深城交
26.47+0.94+3.68%613.91万1.62亿107.36亿51.00亿4.06亿1.93亿+2.72%+4.42%-10.55%+40.80%+44.83%+88.67%+50.14%
39300308中际旭创
143.31+5.01+3.62%1466.95万20.95亿1606.74亿1598.93亿11.21亿11.16亿+14.26%+25.03%+17.29%+17.96%+74.17%+85.71%+77.35%
40300817双飞集团
12.89+0.44+3.53%641.93万8101.20万28.14亿16.01亿2.18亿1.24亿+35.12%+30.47%+36.32%+33.05%+1.98%+23.31%-3.40%
41301120新特电气
10.02+0.34+3.51%349.76万3451.97万37.22亿15.78亿3.71亿1.57亿+14.65%-0.30%+3.03%-4.53%-12.53%-30.35%-13.14%
42300547川环科技
17.49+0.59+3.49%164.33万2829.00万37.94亿31.17亿2.17亿1.78亿+6.62%+2.74%+2.02%-5.73%+6.04%+17.17%+5.53%
43300688创业黑马
25.25+0.80+3.27%153.58万3824.10万42.26亿35.83亿1.67亿1.42亿+12.17%-2.25%+1.65%-3.07%-19.12%-34.57%-12.05%
44301233盛帮股份
38.59+1.22+3.26%69.14万2654.52万19.86亿7.20亿5147.00万1866.86万+8.48%-0.55%+0.85%+6.35%-10.37%-0.30%-12.26%
45300020*ST银江
1.94+0.06+3.19%1469.19万2852.41万15.42亿14.87亿7.95亿7.67亿+12.14%-16.38%-35.76%-72.17%-78.68%-80.68%-76.63%
46300034钢研高纳
16.58+0.51+3.17%506.91万8302.84万128.52亿127.07亿7.75亿7.66亿+2.22%-0.12%-2.93%+0.67%-20.06%-30.79%-18.53%
47301070开勒股份
42.40+1.27+3.09%44.81万1929.92万27.37亿14.86亿6455.52万3504.59万+3.59%-8.74%+9.99%+39.06%-2.86%+20.94%-5.48%
48300818耐普矿机
27.50+0.81+3.03%32.48万877.55万42.12亿25.81亿1.53亿9386.48万+3.38%+1.81%-3.71%+19.46%+19.38%+73.23%+16.98%
49300699光威复材
26.46+0.77+3.00%482.17万1.27亿219.98亿216.33亿8.31亿8.18亿+3.72%+3.16%+1.38%-8.28%+15.04%-8.13%-0.79%
50300502新易盛
111.70+3.20+2.95%1377.73万15.41亿792.98亿689.88亿7.10亿6.18亿+19.11%+28.98%+35.02%+64.75%+111.83%+91.47%+126.48%