序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300305裕兴股份7.72+1.29+20.06%1685.55万1.27亿28.98亿17.96亿3.75亿2.33亿+8.27%+15.40%+19.32%+19.69%-24.54%-29.06%-21.86%
2301129瑞纳智能21.94+3.66+20.02%1236.56万2.63亿29.38亿7.94亿1.34亿3618.36万+35.43%+39.66%+37.04%+32.57%-23.13%-44.94%-17.15%
3301252同星科技33.46+5.58+20.01%1230.18万3.99亿38.81亿9.70亿1.16亿2900.00万+13.39%+22.15%+16.91%+40.83%+1.52%+57.88%+19.82%
4300745欣锐科技18.49+3.08+19.99%1298.43万2.24亿30.99亿26.13亿1.68亿1.41亿+14.49%+19.99%+19.37%+5.36%-40.70%-58.03%-31.95%
5301387光大同创36.08+6.01+19.99%788.62万2.69亿38.42亿9.60亿1.06亿2660.00万+14.02%+34.66%+20.27%+14.33%-13.05%+23.44%-24.83%
6300051琏升科技9.30+1.27+15.82%2811.70万2.66亿34.01亿34.01亿3.66亿3.66亿+2.42%+19.23%+13.28%+2.99%-16.37%-11.93%-17.77%
7300118东方日升15.56+2.09+15.52%1.52亿23.41亿177.39亿143.44亿11.40亿9.22亿+7.61%+25.28%+14.41%-1.02%-8.63%-34.81%-11.84%
8301517陕西华达62.16+8.17+15.13%1285.03万8.16亿67.15亿13.89亿1.08亿2233.98万+23.68%+30.84%+16.64%+26.65%+4.56%+131.34%+11.20%
9300537广信材料19.20+2.37+14.08%4803.14万8.99亿38.42亿27.37亿2.00亿1.43亿+20.45%+29.29%+30.97%+36.27%-4.48%+30.97%-2.14%
10300069金利华电15.10+1.78+13.36%2076.91万3.08亿17.67亿17.67亿1.17亿1.17亿+28.18%+20.99%+55.35%+53.77%-2.14%+6.41%-6.21%
11300863卡倍亿50.70+5.27+11.60%434.87万2.15亿45.06亿16.97亿8888.06万3346.71万+8.54%+13.14%+18.79%+35.09%-3.45%-12.78%+1.32%
12300464星徽股份4.72+0.48+11.32%4355.09万1.94亿22.21亿15.22亿4.71亿3.22亿+17.41%+19.19%+23.24%+16.54%-25.08%-25.55%-21.59%
13301141中科磁业34.43+3.47+11.21%924.88万3.11亿42.70亿13.51亿1.24亿3924.38万+8.68%+13.15%+9.87%+7.64%+0.88%+27.65%+4.24%
14300530领湃科技21.23+2.13+11.15%714.47万1.50亿36.51亿33.60亿1.72亿1.58亿-1.53%-9.12%+15.19%+9.55%+21.66%-18.72%-24.04%
15300890翔丰华32.00+3.09+10.69%895.08万2.72亿34.99亿31.16亿1.09亿9737.10万+0.11%+0.93%-0.49%+41.37%-3.60%-20.69%-6.59%
16300684中石科技19.23+1.77+10.14%4460.60万8.41亿57.60亿38.66亿3.00亿2.01亿+11.80%+26.02%+27.52%+43.29%+0.05%-5.32%-9.51%
17301225恒勃股份28.56+2.53+9.72%396.20万1.12亿29.53亿7.13亿1.03亿2498.20万+5.78%+4.54%+6.01%+7.49%-24.68%-19.91%-20.22%
18300736百邦科技15.70+1.37+9.56%924.58万1.41亿20.42亿20.21亿1.30亿1.29亿+1.23%+3.77%-0.51%+29.54%+15.02%+36.76%+22.94%
19301180万祥科技15.18+1.28+9.21%1268.36万1.90亿60.72亿8.78亿4.00亿5786.60万+7.89%+12.86%+14.48%+19.53%-18.17%-7.72%-16.09%
20300956英力股份23.94+2.00+9.12%3929.21万8.41亿37.92亿16.37亿1.58亿6839.50万+51.36%+129.64%+137.42%+164.29%+55.20%+105.05%+54.62%
21300555ST路通6.18+0.45+7.85%376.71万2225.85万12.36亿12.21亿2.00亿1.98亿+12.36%+10.36%-2.68%+1.64%-32.75%-5.94%-16.82%
22300393中来股份7.68+0.55+7.71%6200.67万4.83亿83.68亿73.26亿10.90亿9.54亿-5.30%+6.37%+4.21%-14.19%-28.22%-43.03%-25.73%
23300093金刚光伏19.06+1.33+7.50%6150.02万11.75亿41.17亿41.04亿2.16亿2.15亿+10.43%+22.49%+41.82%-7.70%+1.87%-41.21%-36.19%
24301326捷邦科技28.71+1.96+7.33%319.37万9101.69万20.73亿7.72亿7219.28万2687.54万+2.39%+8.01%+6.97%+23.75%-22.32%-13.13%-28.42%
25300292吴通控股3.86+0.26+7.22%1.43亿5.61亿51.79亿43.08亿13.42亿11.16亿+1.31%+11.24%+2.93%+30.41%-3.26%+4.04%+3.76%
26300082奥克股份5.57+0.37+7.12%1505.46万8301.37万37.88亿37.78亿6.80亿6.78亿-0.18%+3.34%+12.07%+14.85%-20.99%-31.06%-20.09%
27301357北方长龙29.18+1.88+6.89%815.87万2.55亿27.78亿6.94亿9520.00万2380.00万+7.93%+7.73%+21.26%+17.86%-26.39%-17.76%-18.99%
28300200高盟新材8.57+0.55+6.86%4028.71万3.40亿36.93亿36.32亿4.31亿4.24亿+12.47%+15.50%+22.96%+38.90%-15.82%+5.28%-2.94%
29300320海达股份9.53+0.61+6.84%2924.97万2.77亿57.30亿46.71亿6.01亿4.90亿+4.61%+12.98%+41.50%+63.61%+21.94%+15.03%+22.89%
30301591肯特股份51.60+3.28+6.79%751.66万3.65亿43.41亿10.29亿8412.00万1994.36万+9.32%+32.31%+32.65%-25.95%+165.57%+165.57%+165.57%
31301310鑫宏业37.87+2.36+6.65%337.38万1.25亿36.77亿8.84亿9709.86万2334.72万+5.55%+12.04%+8.51%+4.76%-26.39%-43.29%-22.16%
32300757罗博特科125.51+7.51+6.36%716.96万8.77亿138.55亿130.57亿1.10亿1.04亿-0.15%+6.46%-2.71%+76.75%+69.40%+118.85%+54.21%
33301529福赛科技32.39+1.93+6.34%228.29万7265.07万27.48亿6.57亿8483.72万2026.95万+6.16%+9.24%+5.26%+11.57%-31.55%-10.77%-18.10%
34300073当升科技41.43+2.42+6.20%2320.38万9.37亿209.84亿209.37亿5.07亿5.05亿-3.16%-0.58%-9.42%+22.47%+0.49%-22.46%+8.46%
35301026浩通科技27.81+1.62+6.19%407.09万1.11亿31.52亿16.22亿1.13亿5833.97万+3.85%+6.96%+15.88%+28.10%-5.47%-30.79%-7.76%
36300637扬帆新材10.79+0.61+5.99%8098.37万8.67亿25.33亿25.27亿2.35亿2.34亿+43.29%+47.81%+51.33%+61.77%-4.26%+53.27%+3.65%
37300496中科创达51.26+2.88+5.95%3188.48万16.24亿235.80亿188.17亿4.60亿3.67亿+0.63%+12.61%+10.05%-10.67%-37.78%-41.77%-35.77%
38301511德福科技15.70+0.88+5.94%1192.99万1.83亿98.96亿13.49亿6.30亿8595.30万+0.32%+5.39%+7.19%+12.17%-15.90%-21.35%-4.99%
39300004南风股份5.19+0.29+5.92%3111.12万1.55亿24.91亿24.91亿4.80亿4.80亿+9.96%+10.90%+10.43%+19.04%-15.61%-6.32%-16.02%
40301121紫建电子40.45+2.26+5.92%280.48万1.09亿28.64亿11.96亿7080.32万2956.18万-1.34%+6.28%+1.15%+50.20%-3.55%-14.82%-2.67%
41300727润禾材料28.22+1.56+5.85%1052.68万2.88亿36.04亿32.15亿1.28亿1.14亿+13.29%+19.02%+15.47%+48.37%+2.47%+9.98%-1.29%
42301197工大科雅13.62+0.72+5.58%350.11万4719.27万16.42亿11.15亿1.21亿8188.73万+1.26%+2.79%+7.75%+9.66%-31.76%-50.11%-27.51%
43301005超捷股份32.73+1.71+5.51%674.17万2.26亿34.20亿14.62亿1.04亿4466.68万-6.54%+0.03%-0.12%+15.25%+1.02%+41.26%+5.14%
44300427*ST红相5.00+0.26+5.49%1511.73万7468.68万19.33亿17.40亿3.87亿3.48亿+1.83%+12.36%+7.53%+13.12%-32.43%-28.16%-25.37%
45300963中洲特材11.35+0.59+5.48%1363.14万1.53亿26.56亿16.30亿2.34亿1.44亿+8.61%+12.04%+18.11%+26.96%-14.60%-12.02%-13.49%
46301539宏鑫科技25.43+1.31+5.43%628.88万1.56亿37.64亿8.92亿1.48亿3509.16万-8.06%+3.88%-3.34%+143.58%+143.58%+143.58%+143.58%
47301001凯淳股份20.98+1.05+5.27%880.40万1.79亿16.78亿7.22亿8000.00万3440.00万+13.47%+16.88%+19.89%+17.34%-21.95%-36.20%-17.85%
48300916朗特智能26.83+1.34+5.26%541.76万1.44亿38.81亿24.29亿1.45亿9052.66万-3.25%+4.80%+2.13%+64.10%+6.09%-7.70%+11.14%
49301329信音电子19.71+0.96+5.12%878.00万1.71亿33.55亿8.48亿1.70亿4300.00万+2.18%+17.46%+16.70%+27.74%-9.38%-5.06%-12.24%
50301086鸿富瀚41.05+1.98+5.07%510.43万2.02亿36.95亿13.34亿9000.00万3249.68万+18.99%+26.07%+24.58%+28.28%-13.25%-8.43%-11.19%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300305裕兴股份
7.72+1.29+20.06%1685.55万1.27亿28.98亿17.96亿3.75亿2.33亿+8.27%+15.40%+19.32%+19.69%-24.54%-29.06%-21.86%
2301129瑞纳智能
21.94+3.66+20.02%1236.56万2.63亿29.38亿7.94亿1.34亿3618.36万+35.43%+39.66%+37.04%+32.57%-23.13%-44.94%-17.15%
3301252同星科技
33.46+5.58+20.01%1230.18万3.99亿38.81亿9.70亿1.16亿2900.00万+13.39%+22.15%+16.91%+40.83%+1.52%+57.88%+19.82%
4300745欣锐科技
18.49+3.08+19.99%1298.43万2.24亿30.99亿26.13亿1.68亿1.41亿+14.49%+19.99%+19.37%+5.36%-40.70%-58.03%-31.95%
5301387光大同创
36.08+6.01+19.99%788.62万2.69亿38.42亿9.60亿1.06亿2660.00万+14.02%+34.66%+20.27%+14.33%-13.05%+23.44%-24.83%
6300051琏升科技
9.30+1.27+15.82%2811.70万2.66亿34.01亿34.01亿3.66亿3.66亿+2.42%+19.23%+13.28%+2.99%-16.37%-11.93%-17.77%
7300118东方日升
15.56+2.09+15.52%1.52亿23.41亿177.39亿143.44亿11.40亿9.22亿+7.61%+25.28%+14.41%-1.02%-8.63%-34.81%-11.84%
8301517陕西华达
62.16+8.17+15.13%1285.03万8.16亿67.15亿13.89亿1.08亿2233.98万+23.68%+30.84%+16.64%+26.65%+4.56%+131.34%+11.20%
9300537广信材料
19.20+2.37+14.08%4803.14万8.99亿38.42亿27.37亿2.00亿1.43亿+20.45%+29.29%+30.97%+36.27%-4.48%+30.97%-2.14%
10300069金利华电
15.10+1.78+13.36%2076.91万3.08亿17.67亿17.67亿1.17亿1.17亿+28.18%+20.99%+55.35%+53.77%-2.14%+6.41%-6.21%
11300863卡倍亿
50.70+5.27+11.60%434.87万2.15亿45.06亿16.97亿8888.06万3346.71万+8.54%+13.14%+18.79%+35.09%-3.45%-12.78%+1.32%
12300464星徽股份
4.72+0.48+11.32%4355.09万1.94亿22.21亿15.22亿4.71亿3.22亿+17.41%+19.19%+23.24%+16.54%-25.08%-25.55%-21.59%
13301141中科磁业
34.43+3.47+11.21%924.88万3.11亿42.70亿13.51亿1.24亿3924.38万+8.68%+13.15%+9.87%+7.64%+0.88%+27.65%+4.24%
14300530领湃科技
21.23+2.13+11.15%714.47万1.50亿36.51亿33.60亿1.72亿1.58亿-1.53%-9.12%+15.19%+9.55%+21.66%-18.72%-24.04%
15300890翔丰华
32.00+3.09+10.69%895.08万2.72亿34.99亿31.16亿1.09亿9737.10万+0.11%+0.93%-0.49%+41.37%-3.60%-20.69%-6.59%
16300684中石科技
19.23+1.77+10.14%4460.60万8.41亿57.60亿38.66亿3.00亿2.01亿+11.80%+26.02%+27.52%+43.29%+0.05%-5.32%-9.51%
17301225恒勃股份
28.56+2.53+9.72%396.20万1.12亿29.53亿7.13亿1.03亿2498.20万+5.78%+4.54%+6.01%+7.49%-24.68%-19.91%-20.22%
18300736百邦科技
15.70+1.37+9.56%924.58万1.41亿20.42亿20.21亿1.30亿1.29亿+1.23%+3.77%-0.51%+29.54%+15.02%+36.76%+22.94%
19301180万祥科技
15.18+1.28+9.21%1268.36万1.90亿60.72亿8.78亿4.00亿5786.60万+7.89%+12.86%+14.48%+19.53%-18.17%-7.72%-16.09%
20300956英力股份
23.94+2.00+9.12%3929.21万8.41亿37.92亿16.37亿1.58亿6839.50万+51.36%+129.64%+137.42%+164.29%+55.20%+105.05%+54.62%
21300555ST路通
6.18+0.45+7.85%376.71万2225.85万12.36亿12.21亿2.00亿1.98亿+12.36%+10.36%-2.68%+1.64%-32.75%-5.94%-16.82%
22300393中来股份
7.68+0.55+7.71%6200.67万4.83亿83.68亿73.26亿10.90亿9.54亿-5.30%+6.37%+4.21%-14.19%-28.22%-43.03%-25.73%
23300093金刚光伏
19.06+1.33+7.50%6150.02万11.75亿41.17亿41.04亿2.16亿2.15亿+10.43%+22.49%+41.82%-7.70%+1.87%-41.21%-36.19%
24301326捷邦科技
28.71+1.96+7.33%319.37万9101.69万20.73亿7.72亿7219.28万2687.54万+2.39%+8.01%+6.97%+23.75%-22.32%-13.13%-28.42%
25300292吴通控股
3.86+0.26+7.22%1.43亿5.61亿51.79亿43.08亿13.42亿11.16亿+1.31%+11.24%+2.93%+30.41%-3.26%+4.04%+3.76%
26300082奥克股份
5.57+0.37+7.12%1505.46万8301.37万37.88亿37.78亿6.80亿6.78亿-0.18%+3.34%+12.07%+14.85%-20.99%-31.06%-20.09%
27301357北方长龙
29.18+1.88+6.89%815.87万2.55亿27.78亿6.94亿9520.00万2380.00万+7.93%+7.73%+21.26%+17.86%-26.39%-17.76%-18.99%
28300200高盟新材
8.57+0.55+6.86%4028.71万3.40亿36.93亿36.32亿4.31亿4.24亿+12.47%+15.50%+22.96%+38.90%-15.82%+5.28%-2.94%
29300320海达股份
9.53+0.61+6.84%2924.97万2.77亿57.30亿46.71亿6.01亿4.90亿+4.61%+12.98%+41.50%+63.61%+21.94%+15.03%+22.89%
30301591肯特股份
51.60+3.28+6.79%751.66万3.65亿43.41亿10.29亿8412.00万1994.36万+9.32%+32.31%+32.65%-25.95%+165.57%+165.57%+165.57%
31301310鑫宏业
37.87+2.36+6.65%337.38万1.25亿36.77亿8.84亿9709.86万2334.72万+5.55%+12.04%+8.51%+4.76%-26.39%-43.29%-22.16%
32300757罗博特科
125.51+7.51+6.36%716.96万8.77亿138.55亿130.57亿1.10亿1.04亿-0.15%+6.46%-2.71%+76.75%+69.40%+118.85%+54.21%
33301529福赛科技
32.39+1.93+6.34%228.29万7265.07万27.48亿6.57亿8483.72万2026.95万+6.16%+9.24%+5.26%+11.57%-31.55%-10.77%-18.10%
34300073当升科技
41.43+2.42+6.20%2320.38万9.37亿209.84亿209.37亿5.07亿5.05亿-3.16%-0.58%-9.42%+22.47%+0.49%-22.46%+8.46%
35301026浩通科技
27.81+1.62+6.19%407.09万1.11亿31.52亿16.22亿1.13亿5833.97万+3.85%+6.96%+15.88%+28.10%-5.47%-30.79%-7.76%
36300637扬帆新材
10.79+0.61+5.99%8098.37万8.67亿25.33亿25.27亿2.35亿2.34亿+43.29%+47.81%+51.33%+61.77%-4.26%+53.27%+3.65%
37300496中科创达
51.26+2.88+5.95%3188.48万16.24亿235.80亿188.17亿4.60亿3.67亿+0.63%+12.61%+10.05%-10.67%-37.78%-41.77%-35.77%
38301511德福科技
15.70+0.88+5.94%1192.99万1.83亿98.96亿13.49亿6.30亿8595.30万+0.32%+5.39%+7.19%+12.17%-15.90%-21.35%-4.99%
39300004南风股份
5.19+0.29+5.92%3111.12万1.55亿24.91亿24.91亿4.80亿4.80亿+9.96%+10.90%+10.43%+19.04%-15.61%-6.32%-16.02%
40301121紫建电子
40.45+2.26+5.92%280.48万1.09亿28.64亿11.96亿7080.32万2956.18万-1.34%+6.28%+1.15%+50.20%-3.55%-14.82%-2.67%
41300727润禾材料
28.22+1.56+5.85%1052.68万2.88亿36.04亿32.15亿1.28亿1.14亿+13.29%+19.02%+15.47%+48.37%+2.47%+9.98%-1.29%
42301197工大科雅
13.62+0.72+5.58%350.11万4719.27万16.42亿11.15亿1.21亿8188.73万+1.26%+2.79%+7.75%+9.66%-31.76%-50.11%-27.51%
43301005超捷股份
32.73+1.71+5.51%674.17万2.26亿34.20亿14.62亿1.04亿4466.68万-6.54%+0.03%-0.12%+15.25%+1.02%+41.26%+5.14%
44300427*ST红相
5.00+0.26+5.49%1511.73万7468.68万19.33亿17.40亿3.87亿3.48亿+1.83%+12.36%+7.53%+13.12%-32.43%-28.16%-25.37%
45300963中洲特材
11.35+0.59+5.48%1363.14万1.53亿26.56亿16.30亿2.34亿1.44亿+8.61%+12.04%+18.11%+26.96%-14.60%-12.02%-13.49%
46301539宏鑫科技
25.43+1.31+5.43%628.88万1.56亿37.64亿8.92亿1.48亿3509.16万-8.06%+3.88%-3.34%+143.58%+143.58%+143.58%+143.58%
47301001凯淳股份
20.98+1.05+5.27%880.40万1.79亿16.78亿7.22亿8000.00万3440.00万+13.47%+16.88%+19.89%+17.34%-21.95%-36.20%-17.85%
48300916朗特智能
26.83+1.34+5.26%541.76万1.44亿38.81亿24.29亿1.45亿9052.66万-3.25%+4.80%+2.13%+64.10%+6.09%-7.70%+11.14%
49301329信音电子
19.71+0.96+5.12%878.00万1.71亿33.55亿8.48亿1.70亿4300.00万+2.18%+17.46%+16.70%+27.74%-9.38%-5.06%-12.24%
50301086鸿富瀚
41.05+1.98+5.07%510.43万2.02亿36.95亿13.34亿9000.00万3249.68万+18.99%+26.07%+24.58%+28.28%-13.25%-8.43%-11.19%