序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300305裕兴股份7.72+1.29+20.06%1626.20万1.23亿28.98亿17.96亿3.75亿2.33亿+8.27%+15.40%+19.32%+19.69%-24.54%-29.06%-21.86%
2301129瑞纳智能21.94+3.66+20.02%1189.59万2.53亿29.38亿7.94亿1.34亿3618.36万+35.43%+39.66%+37.04%+32.57%-23.13%-44.94%-17.15%
3301252同星科技33.46+5.58+20.01%1197.70万3.89亿38.81亿9.70亿1.16亿2900.00万+13.39%+22.15%+16.91%+40.83%+1.52%+57.88%+19.82%
4301387光大同创36.08+6.01+19.99%731.56万2.49亿38.42亿9.60亿1.06亿2660.00万+14.02%+34.66%+20.27%+14.33%-13.05%+23.44%-24.83%
5301180万祥科技16.25+2.35+16.91%973.87万1.44亿65.00亿9.40亿4.00亿5786.60万+15.49%+20.82%+22.55%+27.95%-12.40%-1.22%-10.17%
6300051琏升科技9.26+1.23+15.32%2281.44万2.17亿33.86亿33.86亿3.66亿3.66亿+1.98%+18.72%+12.79%+2.55%-16.73%-12.31%-18.13%
7300684中石科技20.04+2.58+14.78%3362.28万6.29亿60.02亿40.29亿3.00亿2.01亿+16.51%+31.32%+32.89%+49.33%+4.27%-1.33%-5.69%
8300537广信材料19.30+2.47+14.68%4316.43万8.05亿38.62亿27.51亿2.00亿1.43亿+21.08%+29.97%+31.65%+36.98%-3.98%+31.65%-1.63%
9300118东方日升15.31+1.84+13.66%1.36亿21.00亿174.54亿141.14亿11.40亿9.22亿+5.88%+23.27%+12.57%-2.61%-10.10%-35.86%-13.26%
10301141中科磁业35.09+4.13+13.34%810.21万2.72亿43.52亿13.77亿1.24亿3924.38万+10.77%+15.32%+11.98%+9.70%+2.82%+30.10%+6.24%
11301517陕西华达61.07+7.08+13.11%1162.70万7.41亿65.97亿13.64亿1.08亿2233.98万+21.51%+28.54%+14.60%+24.43%+2.72%+127.28%+9.25%
12300069金利华电14.80+1.48+11.11%1783.22万2.65亿17.32亿17.32亿1.17亿1.17亿+25.64%+18.59%+52.26%+50.71%-4.08%+4.30%-8.07%
13300393中来股份7.77+0.64+8.98%5495.96万4.29亿84.66亿74.12亿10.90亿9.54亿-4.19%+7.62%+5.43%-13.18%-27.38%-42.36%-24.85%
14300292吴通控股3.92+0.32+8.89%1.27亿4.99亿52.60亿43.75亿13.42亿11.16亿+2.89%+12.97%+4.53%+32.43%-1.75%+5.66%+5.38%
15301326捷邦科技29.10+2.35+8.79%260.92万7426.11万21.01亿7.82亿7219.28万2687.54万+3.78%+9.48%+8.42%+25.43%-21.27%-11.95%-27.45%
16300530领湃科技20.77+1.67+8.74%588.70万1.24亿35.71亿32.87亿1.72亿1.58亿-3.66%-11.09%+12.70%+7.17%+19.03%-20.48%-25.69%
17300093金刚光伏19.28+1.55+8.74%5749.20万10.99亿41.64亿41.52亿2.16亿2.15亿+11.70%+23.91%+43.45%-6.63%+3.05%-40.53%-35.45%
18301489思泉新材87.00+6.67+8.30%487.70万4.03亿50.18亿12.55亿5768.13万1442.03万+8.65%+37.14%+27.73%+66.60%+16.23%+108.83%+15.08%
19300082奥克股份5.63+0.43+8.27%1167.17万6422.16万38.29亿38.18亿6.80亿6.78亿+0.90%+4.45%+13.28%+16.08%-20.14%-30.32%-19.23%
20301357北方长龙29.52+2.22+8.13%739.83万2.32亿28.10亿7.03亿9520.00万2380.00万+9.19%+8.99%+22.67%+19.24%-25.54%-16.80%-18.05%
21300863卡倍亿49.08+3.65+8.03%275.47万1.34亿43.62亿16.43亿8888.06万3346.71万+5.07%+9.53%+15.00%+30.78%-6.53%-15.56%-1.92%
22300200高盟新材8.63+0.61+7.61%3420.61万2.88亿37.19亿36.58亿4.31亿4.24亿+13.25%+16.31%+23.82%+39.87%-15.23%+6.02%-2.27%
23301005超捷股份33.23+2.21+7.12%598.57万2.01亿34.72亿14.84亿1.04亿4466.68万-5.11%+1.56%+1.40%+17.01%+2.56%+43.42%+6.75%
24300736百邦科技15.35+1.02+7.12%493.44万7321.70万19.97亿19.76亿1.30亿1.29亿-1.03%+1.45%-2.72%+26.65%+12.45%+33.71%+20.20%
25300963中洲特材11.52+0.76+7.06%1105.78万1.24亿26.96亿16.55亿2.34亿1.44亿+10.24%+13.72%+19.88%+28.86%-13.32%-10.70%-12.20%
26300320海达股份9.55+0.63+7.06%2453.06万2.32亿57.42亿46.80亿6.01亿4.90亿+4.83%+13.22%+41.80%+63.95%+22.20%+15.27%+23.15%
27300496中科创达51.74+3.36+6.95%2277.65万11.53亿238.01亿189.93亿4.60亿3.67亿+1.57%+13.66%+11.08%-9.83%-37.19%-41.23%-35.17%
28301329信音电子19.96+1.21+6.45%689.01万1.34亿33.97亿8.58亿1.70亿4300.00万+3.47%+18.95%+18.18%+29.36%-8.23%-3.85%-11.13%
29301026浩通科技27.88+1.69+6.45%291.55万7881.06万31.60亿16.27亿1.13亿5833.97万+4.11%+7.23%+16.17%+28.42%-5.23%-30.61%-7.53%
30301512智信精密44.59+2.59+6.17%113.53万4946.25万23.78亿5.95亿5333.34万1333.34万+1.34%+9.96%+0.13%-21.29%-23.61%+14.60%-36.53%
31300793佳禾智能13.11+0.76+6.15%1015.39万1.31亿44.36亿43.25亿3.38亿3.30亿-1.50%-5.82%+1.08%-5.27%-33.55%-30.89%-39.19%
32300313ST天山8.99+0.52+6.14%1882.17万1.75亿28.14亿16.56亿3.13亿1.84亿+38.95%+51.09%+36.01%-5.27%-30.26%+63.75%-8.64%
33300801泰和科技16.44+0.93+6.00%303.50万4831.41万35.91亿22.31亿2.18亿1.36亿+5.59%+5.52%+14.38%+29.72%+2.09%-6.92%-3.37%
34301310鑫宏业37.62+2.11+5.94%213.64万7844.51万36.53亿8.78亿9709.86万2334.72万+4.85%+11.30%+7.79%+4.07%-26.88%-43.67%-22.67%
35300127银河磁体17.13+0.96+5.94%914.21万1.53亿55.35亿39.54亿3.23亿2.31亿+3.13%+3.38%+7.06%+24.22%-3.82%+2.94%-1.04%
36300029ST天龙4.57+0.25+5.79%377.51万1729.52万9.16亿9.16亿2.01亿2.00亿-3.18%+1.33%+19.01%-4.59%-38.24%-28.26%-35.99%
37301358湖南裕能37.58+2.04+5.74%409.94万1.52亿284.58亿144.09亿7.57亿3.83亿-1.29%-2.16%+16.67%+46.23%+11.45%-13.75%+10.69%
38301128强瑞技术42.61+2.27+5.63%272.52万1.14亿31.48亿11.61亿7388.66万2725.67万+5.97%+13.69%+4.39%+25.40%-8.56%+32.82%-6.99%
39300635中达安8.80+0.45+5.39%626.65万5615.56万12.00亿10.58亿1.36亿1.20亿-2.22%0.00%+7.45%-1.35%-32.67%-33.08%-30.05%
40300727润禾材料28.09+1.43+5.36%758.31万2.05亿35.88亿32.01亿1.28亿1.14亿+12.77%+18.47%+14.93%+47.69%+2.00%+9.47%-1.75%
41300951博硕科技29.48+1.49+5.32%292.63万8497.14万49.96亿44.47亿1.69亿1.51亿-0.14%+6.43%+6.32%+3.91%-38.86%-15.49%-35.29%
42300067安诺其4.47+0.22+5.18%5796.03万2.59亿51.60亿34.49亿11.54亿7.72亿-2.61%-8.96%-13.20%+25.21%+41.46%+52.04%+45.60%
43300769德方纳米35.23+1.73+5.16%1098.13万3.98亿98.38亿88.39亿2.79亿2.51亿-3.98%-1.76%+10.51%-13.40%-48.96%-67.86%-42.27%
44300427*ST红相4.98+0.24+5.06%1039.30万5093.78万19.25亿17.33亿3.87亿3.48亿+1.43%+11.91%+7.10%+12.67%-32.70%-28.45%-25.67%
45301587中瑞股份30.33+1.44+4.98%612.20万1.86亿44.68亿8.79亿1.47亿2898.39万-2.19%+4.98%+3.30%+39.58%+39.58%+39.58%+39.58%
46300128锦富技术3.60+0.17+4.96%3514.68万1.27亿46.77亿46.77亿12.99亿12.99亿+0.56%+8.76%-2.17%-12.20%-25.93%+0.84%-21.91%
47301399英特科技23.82+1.12+4.93%326.34万7743.96万30.39亿7.60亿1.28亿3190.00万+6.93%+19.64%+14.86%+22.26%-17.35%-19.28%-8.56%
48301421波长光电48.59+2.28+4.92%621.94万2.98亿56.23亿14.06亿1.16亿2893.00万+11.50%+19.09%+21.29%+8.36%-30.50%+65.38%-22.17%
49301023江南奕帆32.94+1.54+4.90%150.56万4935.73万18.45亿7.81亿5600.03万2372.44万+5.92%+8.86%+12.04%+24.82%-19.07%-19.42%-19.26%
50300046台基股份13.38+0.61+4.78%3429.45万4.66亿31.65亿31.65亿2.37亿2.37亿+22.87%+29.40%+25.40%+17.37%-20.50%-24.96%-15.90%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300305裕兴股份
7.72+1.29+20.06%1626.20万1.23亿28.98亿17.96亿3.75亿2.33亿+8.27%+15.40%+19.32%+19.69%-24.54%-29.06%-21.86%
2301129瑞纳智能
21.94+3.66+20.02%1189.59万2.53亿29.38亿7.94亿1.34亿3618.36万+35.43%+39.66%+37.04%+32.57%-23.13%-44.94%-17.15%
3301252同星科技
33.46+5.58+20.01%1197.70万3.89亿38.81亿9.70亿1.16亿2900.00万+13.39%+22.15%+16.91%+40.83%+1.52%+57.88%+19.82%
4301387光大同创
36.08+6.01+19.99%731.56万2.49亿38.42亿9.60亿1.06亿2660.00万+14.02%+34.66%+20.27%+14.33%-13.05%+23.44%-24.83%
5301180万祥科技
16.25+2.35+16.91%973.87万1.44亿65.00亿9.40亿4.00亿5786.60万+15.49%+20.82%+22.55%+27.95%-12.40%-1.22%-10.17%
6300051琏升科技
9.26+1.23+15.32%2281.44万2.17亿33.86亿33.86亿3.66亿3.66亿+1.98%+18.72%+12.79%+2.55%-16.73%-12.31%-18.13%
7300684中石科技
20.04+2.58+14.78%3362.28万6.29亿60.02亿40.29亿3.00亿2.01亿+16.51%+31.32%+32.89%+49.33%+4.27%-1.33%-5.69%
8300537广信材料
19.30+2.47+14.68%4316.43万8.05亿38.62亿27.51亿2.00亿1.43亿+21.08%+29.97%+31.65%+36.98%-3.98%+31.65%-1.63%
9300118东方日升
15.31+1.84+13.66%1.36亿21.00亿174.54亿141.14亿11.40亿9.22亿+5.88%+23.27%+12.57%-2.61%-10.10%-35.86%-13.26%
10301141中科磁业
35.09+4.13+13.34%810.21万2.72亿43.52亿13.77亿1.24亿3924.38万+10.77%+15.32%+11.98%+9.70%+2.82%+30.10%+6.24%
11301517陕西华达
61.07+7.08+13.11%1162.70万7.41亿65.97亿13.64亿1.08亿2233.98万+21.51%+28.54%+14.60%+24.43%+2.72%+127.28%+9.25%
12300069金利华电
14.80+1.48+11.11%1783.22万2.65亿17.32亿17.32亿1.17亿1.17亿+25.64%+18.59%+52.26%+50.71%-4.08%+4.30%-8.07%
13300393中来股份
7.77+0.64+8.98%5495.96万4.29亿84.66亿74.12亿10.90亿9.54亿-4.19%+7.62%+5.43%-13.18%-27.38%-42.36%-24.85%
14300292吴通控股
3.92+0.32+8.89%1.27亿4.99亿52.60亿43.75亿13.42亿11.16亿+2.89%+12.97%+4.53%+32.43%-1.75%+5.66%+5.38%
15301326捷邦科技
29.10+2.35+8.79%260.92万7426.11万21.01亿7.82亿7219.28万2687.54万+3.78%+9.48%+8.42%+25.43%-21.27%-11.95%-27.45%
16300530领湃科技
20.77+1.67+8.74%588.70万1.24亿35.71亿32.87亿1.72亿1.58亿-3.66%-11.09%+12.70%+7.17%+19.03%-20.48%-25.69%
17300093金刚光伏
19.28+1.55+8.74%5749.20万10.99亿41.64亿41.52亿2.16亿2.15亿+11.70%+23.91%+43.45%-6.63%+3.05%-40.53%-35.45%
18301489思泉新材
87.00+6.67+8.30%487.70万4.03亿50.18亿12.55亿5768.13万1442.03万+8.65%+37.14%+27.73%+66.60%+16.23%+108.83%+15.08%
19300082奥克股份
5.63+0.43+8.27%1167.17万6422.16万38.29亿38.18亿6.80亿6.78亿+0.90%+4.45%+13.28%+16.08%-20.14%-30.32%-19.23%
20301357北方长龙
29.52+2.22+8.13%739.83万2.32亿28.10亿7.03亿9520.00万2380.00万+9.19%+8.99%+22.67%+19.24%-25.54%-16.80%-18.05%
21300863卡倍亿
49.08+3.65+8.03%275.47万1.34亿43.62亿16.43亿8888.06万3346.71万+5.07%+9.53%+15.00%+30.78%-6.53%-15.56%-1.92%
22300200高盟新材
8.63+0.61+7.61%3420.61万2.88亿37.19亿36.58亿4.31亿4.24亿+13.25%+16.31%+23.82%+39.87%-15.23%+6.02%-2.27%
23301005超捷股份
33.23+2.21+7.12%598.57万2.01亿34.72亿14.84亿1.04亿4466.68万-5.11%+1.56%+1.40%+17.01%+2.56%+43.42%+6.75%
24300736百邦科技
15.35+1.02+7.12%493.44万7321.70万19.97亿19.76亿1.30亿1.29亿-1.03%+1.45%-2.72%+26.65%+12.45%+33.71%+20.20%
25300963中洲特材
11.52+0.76+7.06%1105.78万1.24亿26.96亿16.55亿2.34亿1.44亿+10.24%+13.72%+19.88%+28.86%-13.32%-10.70%-12.20%
26300320海达股份
9.55+0.63+7.06%2453.06万2.32亿57.42亿46.80亿6.01亿4.90亿+4.83%+13.22%+41.80%+63.95%+22.20%+15.27%+23.15%
27300496中科创达
51.74+3.36+6.95%2277.65万11.53亿238.01亿189.93亿4.60亿3.67亿+1.57%+13.66%+11.08%-9.83%-37.19%-41.23%-35.17%
28301329信音电子
19.96+1.21+6.45%689.01万1.34亿33.97亿8.58亿1.70亿4300.00万+3.47%+18.95%+18.18%+29.36%-8.23%-3.85%-11.13%
29301026浩通科技
27.88+1.69+6.45%291.55万7881.06万31.60亿16.27亿1.13亿5833.97万+4.11%+7.23%+16.17%+28.42%-5.23%-30.61%-7.53%
30301512智信精密
44.59+2.59+6.17%113.53万4946.25万23.78亿5.95亿5333.34万1333.34万+1.34%+9.96%+0.13%-21.29%-23.61%+14.60%-36.53%
31300793佳禾智能
13.11+0.76+6.15%1015.39万1.31亿44.36亿43.25亿3.38亿3.30亿-1.50%-5.82%+1.08%-5.27%-33.55%-30.89%-39.19%
32300313ST天山
8.99+0.52+6.14%1882.17万1.75亿28.14亿16.56亿3.13亿1.84亿+38.95%+51.09%+36.01%-5.27%-30.26%+63.75%-8.64%
33300801泰和科技
16.44+0.93+6.00%303.50万4831.41万35.91亿22.31亿2.18亿1.36亿+5.59%+5.52%+14.38%+29.72%+2.09%-6.92%-3.37%
34301310鑫宏业
37.62+2.11+5.94%213.64万7844.51万36.53亿8.78亿9709.86万2334.72万+4.85%+11.30%+7.79%+4.07%-26.88%-43.67%-22.67%
35300127银河磁体
17.13+0.96+5.94%914.21万1.53亿55.35亿39.54亿3.23亿2.31亿+3.13%+3.38%+7.06%+24.22%-3.82%+2.94%-1.04%
36300029ST天龙
4.57+0.25+5.79%377.51万1729.52万9.16亿9.16亿2.01亿2.00亿-3.18%+1.33%+19.01%-4.59%-38.24%-28.26%-35.99%
37301358湖南裕能
37.58+2.04+5.74%409.94万1.52亿284.58亿144.09亿7.57亿3.83亿-1.29%-2.16%+16.67%+46.23%+11.45%-13.75%+10.69%
38301128强瑞技术
42.61+2.27+5.63%272.52万1.14亿31.48亿11.61亿7388.66万2725.67万+5.97%+13.69%+4.39%+25.40%-8.56%+32.82%-6.99%
39300635中达安
8.80+0.45+5.39%626.65万5615.56万12.00亿10.58亿1.36亿1.20亿-2.22%0.00%+7.45%-1.35%-32.67%-33.08%-30.05%
40300727润禾材料
28.09+1.43+5.36%758.31万2.05亿35.88亿32.01亿1.28亿1.14亿+12.77%+18.47%+14.93%+47.69%+2.00%+9.47%-1.75%
41300951博硕科技
29.48+1.49+5.32%292.63万8497.14万49.96亿44.47亿1.69亿1.51亿-0.14%+6.43%+6.32%+3.91%-38.86%-15.49%-35.29%
42300067安诺其
4.47+0.22+5.18%5796.03万2.59亿51.60亿34.49亿11.54亿7.72亿-2.61%-8.96%-13.20%+25.21%+41.46%+52.04%+45.60%
43300769德方纳米
35.23+1.73+5.16%1098.13万3.98亿98.38亿88.39亿2.79亿2.51亿-3.98%-1.76%+10.51%-13.40%-48.96%-67.86%-42.27%
44300427*ST红相
4.98+0.24+5.06%1039.30万5093.78万19.25亿17.33亿3.87亿3.48亿+1.43%+11.91%+7.10%+12.67%-32.70%-28.45%-25.67%
45301587中瑞股份
30.33+1.44+4.98%612.20万1.86亿44.68亿8.79亿1.47亿2898.39万-2.19%+4.98%+3.30%+39.58%+39.58%+39.58%+39.58%
46300128锦富技术
3.60+0.17+4.96%3514.68万1.27亿46.77亿46.77亿12.99亿12.99亿+0.56%+8.76%-2.17%-12.20%-25.93%+0.84%-21.91%
47301399英特科技
23.82+1.12+4.93%326.34万7743.96万30.39亿7.60亿1.28亿3190.00万+6.93%+19.64%+14.86%+22.26%-17.35%-19.28%-8.56%
48301421波长光电
48.59+2.28+4.92%621.94万2.98亿56.23亿14.06亿1.16亿2893.00万+11.50%+19.09%+21.29%+8.36%-30.50%+65.38%-22.17%
49301023江南奕帆
32.94+1.54+4.90%150.56万4935.73万18.45亿7.81亿5600.03万2372.44万+5.92%+8.86%+12.04%+24.82%-19.07%-19.42%-19.26%
50300046台基股份
13.38+0.61+4.78%3429.45万4.66亿31.65亿31.65亿2.37亿2.37亿+22.87%+29.40%+25.40%+17.37%-20.50%-24.96%-15.90%