序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301208中亦科技30.94+5.16+20.02%1500.52万4.35亿37.13亿13.42亿1.20亿4337.41万+42.38%+27.33%+27.33%+5.96%-9.58%-4.79%-3.94%
2301251威尔高38.81+6.47+20.01%1811.25万6.34亿52.25亿13.06亿1.35亿3365.54万+14.75%+34.22%+48.55%+25.70%+2.38%+35.01%+8.66%
3300933中辰股份7.14+1.19+20.00%3659.99万2.56亿32.74亿16.76亿4.59亿2.35亿+33.46%+14.06%+14.61%-15.10%-22.39%-8.81%-24.44%
4301183东田微45.74+7.62+19.99%1148.30万5.05亿36.59亿21.08亿8000.00万4608.80万+27.16%+18.28%+13.02%-13.03%-5.32%-2.42%+6.52%
5300713英可瑞12.92+2.15+19.96%985.23万1.22亿20.51亿11.19亿1.59亿8662.76万+29.85%+9.12%+2.70%-8.82%-31.96%-48.55%-29.28%
6301221光庭信息39.49+5.84+17.36%1018.10万3.91亿36.58亿17.18亿9262.23万4350.68万+21.77%+11.49%+8.82%-8.88%-36.31%-26.65%-32.15%
7301082久盛电气13.45+1.93+16.75%5153.79万6.90亿30.44亿12.79亿2.26亿9511.41万+41.13%+37.75%+49.80%+48.50%+6.93%+6.68%+4.79%
8300502新易盛108.50+12.82+13.40%5626.29万58.86亿770.26亿670.12亿7.10亿6.18亿+15.70%+25.29%+31.15%+60.03%+105.77%+85.98%+119.99%
9300308中际旭创138.30+14.60+11.80%5868.74万78.40亿1550.57亿1543.03亿11.21亿11.16亿+10.27%+20.66%+13.19%+13.84%+68.09%+79.22%+71.15%
10300175朗源股份8.10+0.85+11.72%8992.14万6.96亿38.13亿38.13亿4.71亿4.71亿+25.19%-22.12%-37.74%+21.62%+37.29%+145.45%+35.00%
11301395仁信新材19.37+2.03+11.71%752.95万1.42亿39.30亿9.82亿2.03亿5072.20万+18.33%+9.44%+5.39%+27.77%+1.20%-27.40%+2.98%
12301176逸豪新材26.41+2.62+11.01%2593.06万6.57亿44.65亿14.88亿1.69亿5635.56万+17.07%+123.06%+115.77%+124.57%+58.43%+55.35%+57.48%
13301392汇成真空82.08+8.12+10.98%1610.48万13.30亿82.08亿17.51亿1.00亿2133.64万-10.78%+572.79%+572.79%+572.79%+572.79%+572.79%+572.79%
14300013*ST新宁1.84+0.18+10.84%2112.06万3845.69万8.22亿8.22亿4.47亿4.47亿+26.03%-4.17%-9.36%-41.21%-51.32%-53.88%-51.32%
15300557理工光科23.00+2.03+9.68%377.95万8536.63万21.40亿20.91亿9306.20万9091.70万+10.31%+2.22%+2.29%+8.22%-15.73%-21.73%-14.64%
16300552万集科技38.82+3.35+9.44%4071.46万15.21亿82.74亿48.87亿2.13亿1.26亿-4.81%+34.33%+50.47%+92.08%+15.71%+102.08%+31.15%
17300394天孚通信98.00+8.41+9.39%4713.57万45.45亿542.83亿493.21亿5.54亿5.03亿+7.40%+9.68%+1.64%-5.90%+35.57%+85.76%+51.57%
18300169天晟新材5.04+0.43+9.33%3926.82万1.95亿16.43亿15.21亿3.26亿3.02亿+17.76%+3.07%-13.70%-17.38%-38.39%+24.44%-29.81%
19301086鸿富瀚38.40+2.82+7.93%482.52万1.85亿34.56亿12.48亿9000.00万3249.68万+17.61%-0.93%+19.89%+9.75%-14.13%-15.70%-15.27%
20300141和顺电气7.81+0.57+7.87%2037.06万1.64亿19.83亿19.70亿2.54亿2.52亿+13.52%-3.82%+1.43%-2.01%-22.37%-14.83%-25.19%
21301313凡拓数创21.65+1.51+7.50%890.56万1.98亿22.67亿14.15亿1.05亿6533.57万+12.18%-1.50%-6.32%-21.45%-36.32%-41.69%-39.71%
22301205联特科技72.56+4.95+7.32%684.45万4.89亿94.14亿49.31亿1.30亿6795.83万+12.15%+4.70%-5.42%-31.87%-41.17%-42.38%-30.73%
23300510金冠股份3.83+0.26+7.28%3673.79万1.40亿31.74亿31.59亿8.29亿8.25亿+8.81%-7.26%-11.55%-23.86%-34.31%-44.57%-35.85%
24300457赢合科技18.02+1.20+7.13%4082.03万7.23亿117.05亿114.74亿6.50亿6.37亿+5.69%+10.48%+7.97%+8.82%-1.15%+5.43%-2.28%
25300062中能电气5.11+0.34+7.13%3810.99万1.98亿28.49亿19.36亿5.58亿3.79亿+13.05%-0.20%+2.00%+2.00%-15.26%-22.46%-17.71%
26301132满坤科技24.41+1.59+6.97%1275.58万2.97亿36.00亿10.61亿1.47亿4347.55万+4.32%+21.14%+25.41%+7.70%-15.64%-13.21%-13.76%
27300476胜宏科技33.02+2.15+6.96%6721.64万22.08亿284.86亿282.39亿8.63亿8.55亿+5.02%+20.46%+9.66%+27.83%+71.44%+18.99%+80.82%
28301315威士顿50.80+3.29+6.92%508.96万2.54亿44.70亿11.18亿8800.00万2200.00万+11.53%+12.81%+7.65%-13.96%-10.07%+59.05%-3.26%
29301156美农生物15.43+0.98+6.78%961.13万1.45亿22.40亿10.61亿1.45亿6878.20万+25.35%+12.06%+1.25%+43.63%+10.96%+25.92%+9.20%
30300722新余国科28.65+1.80+6.70%1887.51万5.25亿66.08亿66.08亿2.31亿2.31亿+4.26%+15.76%+35.40%+25.22%+12.40%+6.84%+9.39%
31300337银邦股份7.36+0.46+6.67%6241.30万4.56亿60.49亿52.36亿8.22亿7.11亿+16.46%+5.44%+5.75%+10.01%-9.80%+14.46%-8.80%
32300947德必集团16.06+0.99+6.57%1880.14万2.94亿24.67亿15.30亿1.54亿9529.38万+11.53%-6.52%+7.64%+43.39%+1.45%+9.25%+2.36%
33300137先河环保4.44+0.27+6.47%1888.12万8188.81万23.82亿23.19亿5.37亿5.22亿+20.65%-14.62%-18.68%-11.20%-24.62%-27.92%-20.14%
34301548崇德科技72.66+4.33+6.34%329.66万2.31亿63.21亿15.80亿8700.00万2175.00万+34.68%+28.76%+43.65%+46.34%+19.53%+8.77%+18.94%
35301390经纬股份32.67+1.93+6.28%241.69万8056.44万19.60亿9.61亿6000.00万2940.90万+13.56%-0.46%+2.64%-12.34%-22.29%-28.70%-24.91%
36300880迦南智能20.44+1.14+5.91%1428.78万2.90亿39.69亿39.69亿1.94亿1.94亿+7.02%+0.29%+13.62%+24.26%+4.55%-11.01%+2.61%
37300098高新兴3.95+0.22+5.90%1.54亿5.85亿68.64亿60.90亿17.38亿15.42亿+13.18%+25.80%+20.80%+5.90%-17.02%+6.18%-2.71%
38300563神宇股份27.06+1.48+5.79%3149.80万8.41亿48.22亿33.29亿1.78亿1.23亿-1.81%+4.68%-6.24%+125.44%+72.32%+104.18%+71.34%
39300757罗博特科90.63+4.95+5.78%1158.44万10.36亿140.52亿132.42亿1.55亿1.46亿+16.04%+7.60%-0.07%-1.58%+54.11%+114.62%+56.24%
40301486致尚科技44.84+2.39+5.63%601.62万2.70亿57.70亿14.43亿1.29亿3217.03万-0.49%+1.81%-16.35%+25.70%-4.17%-21.69%-5.66%
41300939秋田微29.19+1.53+5.53%691.42万2.03亿35.03亿35.03亿1.20亿1.20亿+13.80%+3.22%+8.53%-4.22%-24.93%-14.39%-22.13%
42300517海波重科9.21+0.48+5.50%779.01万6997.61万18.46亿11.42亿2.00亿1.24亿+12.45%-1.60%-6.78%+10.30%-31.47%-28.77%-34.91%
43300500启迪设计10.28+0.53+5.44%1157.73万1.18亿17.88亿16.89亿1.74亿1.64亿+13.84%-9.82%-0.77%+5.87%-28.26%-41.95%-27.96%
44300739明阳电路14.63+0.73+5.25%3188.49万4.56亿43.71亿42.94亿2.99亿2.94亿+9.92%+26.56%+30.16%+5.25%-1.68%+2.38%-3.18%
45300670大烨智能6.26+0.30+5.03%2797.16万1.74亿19.84亿14.03亿3.17亿2.24亿+8.49%-6.15%+15.50%+11.19%-17.96%-28.13%-20.05%
46300401花园生物11.74+0.55+4.92%2561.98万2.94亿63.60亿62.56亿5.42亿5.33亿+5.96%+3.80%-1.84%+25.98%+12.03%-2.65%+0.01%
47301366一博科技32.92+1.52+4.84%759.85万2.45亿49.38亿18.01亿1.50亿5471.10万-2.63%+3.07%+8.93%+22.15%-6.72%-16.55%-1.35%
48301270汉仪股份24.84+1.13+4.77%390.39万9555.20万24.84亿18.40亿1.00亿7406.16万+11.39%-0.56%-5.32%-20.96%-42.52%-64.99%-36.96%
49300675建科院12.11+0.55+4.76%661.27万7956.55万17.76亿17.76亿1.47亿1.47亿+4.58%+0.08%-11.15%+6.70%-19.75%-20.07%-19.85%
50300468四方精创8.89+0.40+4.71%4095.45万3.59亿47.17亿47.04亿5.31亿5.29亿+18.69%+11.13%+4.22%-3.79%-20.63%-25.23%-17.61%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301208中亦科技
30.94+5.16+20.02%1500.52万4.35亿37.13亿13.42亿1.20亿4337.41万+42.38%+27.33%+27.33%+5.96%-9.58%-4.79%-3.94%
2301251威尔高
38.81+6.47+20.01%1811.25万6.34亿52.25亿13.06亿1.35亿3365.54万+14.75%+34.22%+48.55%+25.70%+2.38%+35.01%+8.66%
3300933中辰股份
7.14+1.19+20.00%3659.99万2.56亿32.74亿16.76亿4.59亿2.35亿+33.46%+14.06%+14.61%-15.10%-22.39%-8.81%-24.44%
4301183东田微
45.74+7.62+19.99%1148.30万5.05亿36.59亿21.08亿8000.00万4608.80万+27.16%+18.28%+13.02%-13.03%-5.32%-2.42%+6.52%
5300713英可瑞
12.92+2.15+19.96%985.23万1.22亿20.51亿11.19亿1.59亿8662.76万+29.85%+9.12%+2.70%-8.82%-31.96%-48.55%-29.28%
6301221光庭信息
39.49+5.84+17.36%1018.10万3.91亿36.58亿17.18亿9262.23万4350.68万+21.77%+11.49%+8.82%-8.88%-36.31%-26.65%-32.15%
7301082久盛电气
13.45+1.93+16.75%5153.79万6.90亿30.44亿12.79亿2.26亿9511.41万+41.13%+37.75%+49.80%+48.50%+6.93%+6.68%+4.79%
8300502新易盛
108.50+12.82+13.40%5626.29万58.86亿770.26亿670.12亿7.10亿6.18亿+15.70%+25.29%+31.15%+60.03%+105.77%+85.98%+119.99%
9300308中际旭创
138.30+14.60+11.80%5868.74万78.40亿1550.57亿1543.03亿11.21亿11.16亿+10.27%+20.66%+13.19%+13.84%+68.09%+79.22%+71.15%
10300175朗源股份
8.10+0.85+11.72%8992.14万6.96亿38.13亿38.13亿4.71亿4.71亿+25.19%-22.12%-37.74%+21.62%+37.29%+145.45%+35.00%
11301395仁信新材
19.37+2.03+11.71%752.95万1.42亿39.30亿9.82亿2.03亿5072.20万+18.33%+9.44%+5.39%+27.77%+1.20%-27.40%+2.98%
12301176逸豪新材
26.41+2.62+11.01%2593.06万6.57亿44.65亿14.88亿1.69亿5635.56万+17.07%+123.06%+115.77%+124.57%+58.43%+55.35%+57.48%
13301392汇成真空
82.08+8.12+10.98%1610.48万13.30亿82.08亿17.51亿1.00亿2133.64万-10.78%+572.79%+572.79%+572.79%+572.79%+572.79%+572.79%
14300013*ST新宁
1.84+0.18+10.84%2112.06万3845.69万8.22亿8.22亿4.47亿4.47亿+26.03%-4.17%-9.36%-41.21%-51.32%-53.88%-51.32%
15300557理工光科
23.00+2.03+9.68%377.95万8536.63万21.40亿20.91亿9306.20万9091.70万+10.31%+2.22%+2.29%+8.22%-15.73%-21.73%-14.64%
16300552万集科技
38.82+3.35+9.44%4071.46万15.21亿82.74亿48.87亿2.13亿1.26亿-4.81%+34.33%+50.47%+92.08%+15.71%+102.08%+31.15%
17300394天孚通信
98.00+8.41+9.39%4713.57万45.45亿542.83亿493.21亿5.54亿5.03亿+7.40%+9.68%+1.64%-5.90%+35.57%+85.76%+51.57%
18300169天晟新材
5.04+0.43+9.33%3926.82万1.95亿16.43亿15.21亿3.26亿3.02亿+17.76%+3.07%-13.70%-17.38%-38.39%+24.44%-29.81%
19301086鸿富瀚
38.40+2.82+7.93%482.52万1.85亿34.56亿12.48亿9000.00万3249.68万+17.61%-0.93%+19.89%+9.75%-14.13%-15.70%-15.27%
20300141和顺电气
7.81+0.57+7.87%2037.06万1.64亿19.83亿19.70亿2.54亿2.52亿+13.52%-3.82%+1.43%-2.01%-22.37%-14.83%-25.19%
21301313凡拓数创
21.65+1.51+7.50%890.56万1.98亿22.67亿14.15亿1.05亿6533.57万+12.18%-1.50%-6.32%-21.45%-36.32%-41.69%-39.71%
22301205联特科技
72.56+4.95+7.32%684.45万4.89亿94.14亿49.31亿1.30亿6795.83万+12.15%+4.70%-5.42%-31.87%-41.17%-42.38%-30.73%
23300510金冠股份
3.83+0.26+7.28%3673.79万1.40亿31.74亿31.59亿8.29亿8.25亿+8.81%-7.26%-11.55%-23.86%-34.31%-44.57%-35.85%
24300457赢合科技
18.02+1.20+7.13%4082.03万7.23亿117.05亿114.74亿6.50亿6.37亿+5.69%+10.48%+7.97%+8.82%-1.15%+5.43%-2.28%
25300062中能电气
5.11+0.34+7.13%3810.99万1.98亿28.49亿19.36亿5.58亿3.79亿+13.05%-0.20%+2.00%+2.00%-15.26%-22.46%-17.71%
26301132满坤科技
24.41+1.59+6.97%1275.58万2.97亿36.00亿10.61亿1.47亿4347.55万+4.32%+21.14%+25.41%+7.70%-15.64%-13.21%-13.76%
27300476胜宏科技
33.02+2.15+6.96%6721.64万22.08亿284.86亿282.39亿8.63亿8.55亿+5.02%+20.46%+9.66%+27.83%+71.44%+18.99%+80.82%
28301315威士顿
50.80+3.29+6.92%508.96万2.54亿44.70亿11.18亿8800.00万2200.00万+11.53%+12.81%+7.65%-13.96%-10.07%+59.05%-3.26%
29301156美农生物
15.43+0.98+6.78%961.13万1.45亿22.40亿10.61亿1.45亿6878.20万+25.35%+12.06%+1.25%+43.63%+10.96%+25.92%+9.20%
30300722新余国科
28.65+1.80+6.70%1887.51万5.25亿66.08亿66.08亿2.31亿2.31亿+4.26%+15.76%+35.40%+25.22%+12.40%+6.84%+9.39%
31300337银邦股份
7.36+0.46+6.67%6241.30万4.56亿60.49亿52.36亿8.22亿7.11亿+16.46%+5.44%+5.75%+10.01%-9.80%+14.46%-8.80%
32300947德必集团
16.06+0.99+6.57%1880.14万2.94亿24.67亿15.30亿1.54亿9529.38万+11.53%-6.52%+7.64%+43.39%+1.45%+9.25%+2.36%
33300137先河环保
4.44+0.27+6.47%1888.12万8188.81万23.82亿23.19亿5.37亿5.22亿+20.65%-14.62%-18.68%-11.20%-24.62%-27.92%-20.14%
34301548崇德科技
72.66+4.33+6.34%329.66万2.31亿63.21亿15.80亿8700.00万2175.00万+34.68%+28.76%+43.65%+46.34%+19.53%+8.77%+18.94%
35301390经纬股份
32.67+1.93+6.28%241.69万8056.44万19.60亿9.61亿6000.00万2940.90万+13.56%-0.46%+2.64%-12.34%-22.29%-28.70%-24.91%
36300880迦南智能
20.44+1.14+5.91%1428.78万2.90亿39.69亿39.69亿1.94亿1.94亿+7.02%+0.29%+13.62%+24.26%+4.55%-11.01%+2.61%
37300098高新兴
3.95+0.22+5.90%1.54亿5.85亿68.64亿60.90亿17.38亿15.42亿+13.18%+25.80%+20.80%+5.90%-17.02%+6.18%-2.71%
38300563神宇股份
27.06+1.48+5.79%3149.80万8.41亿48.22亿33.29亿1.78亿1.23亿-1.81%+4.68%-6.24%+125.44%+72.32%+104.18%+71.34%
39300757罗博特科
90.63+4.95+5.78%1158.44万10.36亿140.52亿132.42亿1.55亿1.46亿+16.04%+7.60%-0.07%-1.58%+54.11%+114.62%+56.24%
40301486致尚科技
44.84+2.39+5.63%601.62万2.70亿57.70亿14.43亿1.29亿3217.03万-0.49%+1.81%-16.35%+25.70%-4.17%-21.69%-5.66%
41300939秋田微
29.19+1.53+5.53%691.42万2.03亿35.03亿35.03亿1.20亿1.20亿+13.80%+3.22%+8.53%-4.22%-24.93%-14.39%-22.13%
42300517海波重科
9.21+0.48+5.50%779.01万6997.61万18.46亿11.42亿2.00亿1.24亿+12.45%-1.60%-6.78%+10.30%-31.47%-28.77%-34.91%
43300500启迪设计
10.28+0.53+5.44%1157.73万1.18亿17.88亿16.89亿1.74亿1.64亿+13.84%-9.82%-0.77%+5.87%-28.26%-41.95%-27.96%
44300739明阳电路
14.63+0.73+5.25%3188.49万4.56亿43.71亿42.94亿2.99亿2.94亿+9.92%+26.56%+30.16%+5.25%-1.68%+2.38%-3.18%
45300670大烨智能
6.26+0.30+5.03%2797.16万1.74亿19.84亿14.03亿3.17亿2.24亿+8.49%-6.15%+15.50%+11.19%-17.96%-28.13%-20.05%
46300401花园生物
11.74+0.55+4.92%2561.98万2.94亿63.60亿62.56亿5.42亿5.33亿+5.96%+3.80%-1.84%+25.98%+12.03%-2.65%+0.01%
47301366一博科技
32.92+1.52+4.84%759.85万2.45亿49.38亿18.01亿1.50亿5471.10万-2.63%+3.07%+8.93%+22.15%-6.72%-16.55%-1.35%
48301270汉仪股份
24.84+1.13+4.77%390.39万9555.20万24.84亿18.40亿1.00亿7406.16万+11.39%-0.56%-5.32%-20.96%-42.52%-64.99%-36.96%
49300675建科院
12.11+0.55+4.76%661.27万7956.55万17.76亿17.76亿1.47亿1.47亿+4.58%+0.08%-11.15%+6.70%-19.75%-20.07%-19.85%
50300468四方精创
8.89+0.40+4.71%4095.45万3.59亿47.17亿47.04亿5.31亿5.29亿+18.69%+11.13%+4.22%-3.79%-20.63%-25.23%-17.61%