序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300305裕兴股份7.72+1.29+20.06%1540.96万1.16亿28.98亿17.96亿3.75亿2.33亿+8.27%+15.40%+19.32%+19.69%-24.54%-29.06%-21.86%
2300051琏升科技9.64+1.61+20.05%1374.01万1.31亿35.25亿35.25亿3.66亿3.66亿+6.17%+23.59%+17.42%+6.76%-13.31%-8.71%-14.77%
3301129瑞纳智能21.94+3.66+20.02%1160.42万2.47亿29.38亿7.94亿1.34亿3618.36万+35.43%+39.66%+37.04%+32.57%-23.13%-44.94%-17.15%
4300118东方日升16.16+2.69+19.97%1.03亿15.78亿184.23亿148.97亿11.40亿9.22亿+11.76%+30.11%+18.82%+2.80%-5.11%-32.30%-8.44%
5301252同星科技33.42+5.54+19.87%1043.41万3.37亿38.77亿9.69亿1.16亿2900.00万+13.25%+22.00%+16.77%+40.66%+1.40%+57.69%+19.68%
6300069金利华电15.16+1.84+13.81%1551.96万2.31亿17.74亿17.74亿1.17亿1.17亿+28.69%+21.47%+55.97%+54.38%-1.75%+6.84%-5.84%
7300093金刚光伏20.05+2.32+13.09%4773.87万9.09亿43.31亿43.17亿2.16亿2.15亿+16.16%+28.86%+49.18%-2.91%+7.16%-38.16%-32.88%
8301517陕西华达60.89+6.90+12.78%1078.41万6.89亿65.78亿13.60亿1.08亿2233.98万+21.15%+28.16%+14.26%+24.06%+2.42%+126.61%+8.93%
9301295美硕科技23.99+2.67+12.52%538.94万1.20亿24.18亿6.05亿1.01亿2520.00万+25.93%+32.44%+41.12%+47.69%-1.22%-8.98%+2.74%
10300530领湃科技21.20+2.10+10.99%502.98万1.06亿36.45亿33.55亿1.72亿1.58亿-1.67%-9.25%+15.03%+9.39%+21.49%-18.84%-24.15%
11300393中来股份7.90+0.77+10.80%4425.15万3.45亿86.08亿75.36亿10.90亿9.54亿-2.59%+9.42%+7.19%-11.73%-26.17%-41.39%-23.60%
12301141中科磁业33.85+2.89+9.33%456.30万1.50亿41.99亿13.28亿1.24亿3924.38万+6.85%+11.24%+8.02%+5.83%-0.82%+25.50%+2.49%
13300537广信材料18.34+1.51+8.97%2257.49万4.02亿36.70亿26.14亿2.00亿1.43亿+15.06%+23.50%+25.10%+30.16%-8.76%+25.10%-6.52%
14300863卡倍亿49.50+4.07+8.96%232.27万1.13亿44.00亿16.57亿8888.06万3346.71万+5.97%+10.47%+15.98%+31.89%-5.73%-14.84%-1.08%
15300292吴通控股3.89+0.29+8.06%9377.60万3.67亿52.19亿43.41亿13.42亿11.16亿+2.10%+12.10%+3.73%+31.42%-2.51%+4.85%+4.57%
16301357北方长龙29.33+2.03+7.44%681.87万2.15亿27.92亿6.98亿9520.00万2380.00万+8.49%+8.29%+21.88%+18.47%-26.01%-17.33%-18.58%
17300941创识科技18.21+1.25+7.37%202.23万3550.69万37.28亿22.10亿2.05亿1.21亿+0.44%+5.20%+3.94%-1.41%-24.88%-10.87%-24.94%
18301266宇邦新材41.86+2.82+7.22%670.98万2.78亿43.53亿15.70亿1.04亿3750.06万-1.71%+14.43%+18.79%+9.07%-8.38%-21.87%-24.03%
19300029ST天龙4.63+0.31+7.18%282.22万1291.35万9.28亿9.28亿2.01亿2.00亿-1.91%+2.66%+20.57%-3.34%-37.43%-27.32%-35.15%
20301024霍普股份22.02+1.38+6.69%104.73万2263.17万14.00亿3.91亿6358.50万1773.75万-3.63%+4.21%+10.10%+16.32%-26.55%-11.92%-27.33%
21300769德方纳米35.71+2.21+6.60%878.15万3.20亿99.72亿89.60亿2.79亿2.51亿-2.67%-0.42%+12.01%-12.22%-48.27%-67.42%-41.49%
22301587中瑞股份30.75+1.86+6.44%510.97万1.55亿45.30亿8.91亿1.47亿2898.39万-0.84%+6.44%+4.73%+41.51%+41.51%+41.51%+41.51%
23300175朗源股份11.59+0.67+6.14%4985.24万5.62亿54.57亿54.57亿4.71亿4.71亿-3.42%+5.08%+150.32%+83.68%+112.27%+238.89%+93.17%
24300046台基股份13.54+0.77+6.03%2935.30万3.99亿32.03亿32.03亿2.37亿2.37亿+24.33%+30.95%+26.90%+18.77%-19.55%-24.06%-14.90%
25300082奥克股份5.51+0.31+5.96%693.58万3771.11万37.47亿37.37亿6.80亿6.78亿-1.25%+2.23%+10.87%+13.61%-21.84%-31.81%-20.95%
26301168通灵股份35.65+2.00+5.94%423.24万1.50亿42.78亿17.70亿1.20亿4965.30万-0.42%+9.69%+11.48%-16.92%-7.14%-32.69%-22.77%
27300128锦富技术3.63+0.20+5.83%2652.84万9614.86万47.16亿47.16亿12.99亿12.99亿+1.40%+9.67%-1.36%-11.46%-25.31%+1.68%-21.26%
28300515三德科技11.42+0.62+5.74%482.45万5427.66万23.50亿20.99亿2.06亿1.84亿+8.56%+13.18%+21.10%+38.93%-4.91%-21.38%-1.04%
29300313ST天山8.95+0.48+5.67%1561.69万1.46亿28.01亿16.49亿3.13亿1.84亿+38.33%+50.42%+35.40%-5.69%-30.57%+63.02%-9.04%
30300320海达股份9.42+0.50+5.61%1215.35万1.13亿56.64亿46.17亿6.01亿4.90亿+3.40%+11.68%+39.87%+61.72%+20.54%+13.70%+21.47%
31300014亿纬锂能38.38+2.03+5.58%2396.27万9.20亿785.15亿714.47亿20.46亿18.62亿-1.49%+4.01%+7.24%+8.17%-8.42%-43.89%-7.96%
32300447全信股份13.87+0.71+5.40%896.93万1.25亿43.32亿27.92亿3.12亿2.01亿+0.43%-0.29%+9.21%+27.25%-9.52%-18.12%-4.34%
33300410正业科技7.08+0.36+5.36%2927.66万2.04亿25.99亿25.98亿3.67亿3.67亿+17.80%+26.88%+28.03%+26.20%-17.29%-15.41%-19.45%
34300067安诺其4.47+0.22+5.18%4806.18万2.15亿51.60亿34.49亿11.54亿7.72亿-2.61%-8.96%-13.20%+25.21%+41.46%+52.04%+45.60%
35300316晶盛机电33.54+1.65+5.17%2096.91万7.04亿439.22亿413.06亿13.10亿12.32亿-2.50%+5.44%+1.64%-4.17%-18.14%-52.53%-22.70%
36301030仕净科技35.84+1.76+5.16%386.54万1.39亿72.02亿57.42亿2.01亿1.60亿-1.01%-5.74%+5.19%+1.06%+33.09%+17.65%+21.20%
37300903科翔股份7.07+0.34+5.05%1326.31万9374.10万29.32亿23.32亿4.15亿3.30亿-3.55%+8.10%+6.16%-1.12%-33.11%-21.71%-29.72%
38300700岱勒新材8.86+0.42+4.98%1467.34万1.29亿34.46亿23.35亿3.89亿2.64亿+8.31%+15.51%+17.29%+7.63%-27.69%-23.17%-26.36%
39301319唯特偶34.46+1.63+4.96%277.41万9382.09万29.30亿13.32亿8502.80万3864.14万+6.09%+12.46%+12.87%+19.51%-15.14%-2.56%-12.35%
40300061旗天科技4.07+0.19+4.90%385.30万1531.14万26.82亿25.12亿6.59亿6.17亿-1.93%-0.25%-0.97%-3.33%-36.31%-38.15%-30.55%
41301326捷邦科技28.05+1.30+4.86%182.55万5204.16万20.25亿7.54亿7219.28万2687.54万+0.04%+5.53%+4.51%+20.91%-24.11%-15.13%-30.07%
42300842帝科股份50.31+2.32+4.83%379.59万1.90亿70.79亿62.94亿1.41亿1.25亿-4.86%-3.18%+2.84%-7.57%-3.04%+0.29%+0.98%
43301023江南奕帆32.90+1.50+4.78%112.56万3680.23万18.42亿7.81亿5600.03万2372.44万+5.79%+8.72%+11.90%+24.67%-19.16%-19.52%-19.36%
44301306西测测试28.71+1.27+4.63%193.60万5606.88万24.23亿11.28亿8440.00万3928.00万-0.24%+2.28%-4.81%-8.57%-26.61%-23.38%-27.48%
45301278快可电子40.98+1.76+4.49%239.13万9790.47万34.15亿13.82亿8332.28万3372.85万-1.06%+9.69%+11.27%-6.01%-18.25%-32.33%-29.65%
46301021英诺激光17.95+0.77+4.48%364.99万6514.82万27.20亿12.56亿1.52亿6995.23万-1.16%+12.33%+5.96%+7.87%-34.39%-24.23%-31.77%
47300438鹏辉能源23.23+0.99+4.45%958.35万2.22亿116.95亿93.78亿5.03亿4.04亿-4.09%+1.66%+3.52%+7.25%-18.18%-55.31%-17.71%
48301008宏昌科技27.21+1.13+4.33%165.48万4461.19万21.77亿6.71亿8000.38万2464.78万-8.23%+4.21%+7.85%+30.32%-10.02%+8.58%-9.87%
49301325曼恩斯特51.10+2.09+4.26%249.89万1.27亿73.53亿29.58亿1.44亿5789.47万-11.86%+9.99%-2.48%-4.99%-20.06%-35.12%-20.40%
50300716泉为科技7.40+0.30+4.23%253.02万1855.96万11.84亿11.84亿1.60亿1.60亿-2.89%+3.50%-3.27%-9.42%-39.34%-49.11%-36.04%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300305裕兴股份
7.72+1.29+20.06%1540.96万1.16亿28.98亿17.96亿3.75亿2.33亿+8.27%+15.40%+19.32%+19.69%-24.54%-29.06%-21.86%
2300051琏升科技
9.64+1.61+20.05%1374.01万1.31亿35.25亿35.25亿3.66亿3.66亿+6.17%+23.59%+17.42%+6.76%-13.31%-8.71%-14.77%
3301129瑞纳智能
21.94+3.66+20.02%1160.42万2.47亿29.38亿7.94亿1.34亿3618.36万+35.43%+39.66%+37.04%+32.57%-23.13%-44.94%-17.15%
4300118东方日升
16.16+2.69+19.97%1.03亿15.78亿184.23亿148.97亿11.40亿9.22亿+11.76%+30.11%+18.82%+2.80%-5.11%-32.30%-8.44%
5301252同星科技
33.42+5.54+19.87%1043.41万3.37亿38.77亿9.69亿1.16亿2900.00万+13.25%+22.00%+16.77%+40.66%+1.40%+57.69%+19.68%
6300069金利华电
15.16+1.84+13.81%1551.96万2.31亿17.74亿17.74亿1.17亿1.17亿+28.69%+21.47%+55.97%+54.38%-1.75%+6.84%-5.84%
7300093金刚光伏
20.05+2.32+13.09%4773.87万9.09亿43.31亿43.17亿2.16亿2.15亿+16.16%+28.86%+49.18%-2.91%+7.16%-38.16%-32.88%
8301517陕西华达
60.89+6.90+12.78%1078.41万6.89亿65.78亿13.60亿1.08亿2233.98万+21.15%+28.16%+14.26%+24.06%+2.42%+126.61%+8.93%
9301295美硕科技
23.99+2.67+12.52%538.94万1.20亿24.18亿6.05亿1.01亿2520.00万+25.93%+32.44%+41.12%+47.69%-1.22%-8.98%+2.74%
10300530领湃科技
21.20+2.10+10.99%502.98万1.06亿36.45亿33.55亿1.72亿1.58亿-1.67%-9.25%+15.03%+9.39%+21.49%-18.84%-24.15%
11300393中来股份
7.90+0.77+10.80%4425.15万3.45亿86.08亿75.36亿10.90亿9.54亿-2.59%+9.42%+7.19%-11.73%-26.17%-41.39%-23.60%
12301141中科磁业
33.85+2.89+9.33%456.30万1.50亿41.99亿13.28亿1.24亿3924.38万+6.85%+11.24%+8.02%+5.83%-0.82%+25.50%+2.49%
13300537广信材料
18.34+1.51+8.97%2257.49万4.02亿36.70亿26.14亿2.00亿1.43亿+15.06%+23.50%+25.10%+30.16%-8.76%+25.10%-6.52%
14300863卡倍亿
49.50+4.07+8.96%232.27万1.13亿44.00亿16.57亿8888.06万3346.71万+5.97%+10.47%+15.98%+31.89%-5.73%-14.84%-1.08%
15300292吴通控股
3.89+0.29+8.06%9377.60万3.67亿52.19亿43.41亿13.42亿11.16亿+2.10%+12.10%+3.73%+31.42%-2.51%+4.85%+4.57%
16301357北方长龙
29.33+2.03+7.44%681.87万2.15亿27.92亿6.98亿9520.00万2380.00万+8.49%+8.29%+21.88%+18.47%-26.01%-17.33%-18.58%
17300941创识科技
18.21+1.25+7.37%202.23万3550.69万37.28亿22.10亿2.05亿1.21亿+0.44%+5.20%+3.94%-1.41%-24.88%-10.87%-24.94%
18301266宇邦新材
41.86+2.82+7.22%670.98万2.78亿43.53亿15.70亿1.04亿3750.06万-1.71%+14.43%+18.79%+9.07%-8.38%-21.87%-24.03%
19300029ST天龙
4.63+0.31+7.18%282.22万1291.35万9.28亿9.28亿2.01亿2.00亿-1.91%+2.66%+20.57%-3.34%-37.43%-27.32%-35.15%
20301024霍普股份
22.02+1.38+6.69%104.73万2263.17万14.00亿3.91亿6358.50万1773.75万-3.63%+4.21%+10.10%+16.32%-26.55%-11.92%-27.33%
21300769德方纳米
35.71+2.21+6.60%878.15万3.20亿99.72亿89.60亿2.79亿2.51亿-2.67%-0.42%+12.01%-12.22%-48.27%-67.42%-41.49%
22301587中瑞股份
30.75+1.86+6.44%510.97万1.55亿45.30亿8.91亿1.47亿2898.39万-0.84%+6.44%+4.73%+41.51%+41.51%+41.51%+41.51%
23300175朗源股份
11.59+0.67+6.14%4985.24万5.62亿54.57亿54.57亿4.71亿4.71亿-3.42%+5.08%+150.32%+83.68%+112.27%+238.89%+93.17%
24300046台基股份
13.54+0.77+6.03%2935.30万3.99亿32.03亿32.03亿2.37亿2.37亿+24.33%+30.95%+26.90%+18.77%-19.55%-24.06%-14.90%
25300082奥克股份
5.51+0.31+5.96%693.58万3771.11万37.47亿37.37亿6.80亿6.78亿-1.25%+2.23%+10.87%+13.61%-21.84%-31.81%-20.95%
26301168通灵股份
35.65+2.00+5.94%423.24万1.50亿42.78亿17.70亿1.20亿4965.30万-0.42%+9.69%+11.48%-16.92%-7.14%-32.69%-22.77%
27300128锦富技术
3.63+0.20+5.83%2652.84万9614.86万47.16亿47.16亿12.99亿12.99亿+1.40%+9.67%-1.36%-11.46%-25.31%+1.68%-21.26%
28300515三德科技
11.42+0.62+5.74%482.45万5427.66万23.50亿20.99亿2.06亿1.84亿+8.56%+13.18%+21.10%+38.93%-4.91%-21.38%-1.04%
29300313ST天山
8.95+0.48+5.67%1561.69万1.46亿28.01亿16.49亿3.13亿1.84亿+38.33%+50.42%+35.40%-5.69%-30.57%+63.02%-9.04%
30300320海达股份
9.42+0.50+5.61%1215.35万1.13亿56.64亿46.17亿6.01亿4.90亿+3.40%+11.68%+39.87%+61.72%+20.54%+13.70%+21.47%
31300014亿纬锂能
38.38+2.03+5.58%2396.27万9.20亿785.15亿714.47亿20.46亿18.62亿-1.49%+4.01%+7.24%+8.17%-8.42%-43.89%-7.96%
32300447全信股份
13.87+0.71+5.40%896.93万1.25亿43.32亿27.92亿3.12亿2.01亿+0.43%-0.29%+9.21%+27.25%-9.52%-18.12%-4.34%
33300410正业科技
7.08+0.36+5.36%2927.66万2.04亿25.99亿25.98亿3.67亿3.67亿+17.80%+26.88%+28.03%+26.20%-17.29%-15.41%-19.45%
34300067安诺其
4.47+0.22+5.18%4806.18万2.15亿51.60亿34.49亿11.54亿7.72亿-2.61%-8.96%-13.20%+25.21%+41.46%+52.04%+45.60%
35300316晶盛机电
33.54+1.65+5.17%2096.91万7.04亿439.22亿413.06亿13.10亿12.32亿-2.50%+5.44%+1.64%-4.17%-18.14%-52.53%-22.70%
36301030仕净科技
35.84+1.76+5.16%386.54万1.39亿72.02亿57.42亿2.01亿1.60亿-1.01%-5.74%+5.19%+1.06%+33.09%+17.65%+21.20%
37300903科翔股份
7.07+0.34+5.05%1326.31万9374.10万29.32亿23.32亿4.15亿3.30亿-3.55%+8.10%+6.16%-1.12%-33.11%-21.71%-29.72%
38300700岱勒新材
8.86+0.42+4.98%1467.34万1.29亿34.46亿23.35亿3.89亿2.64亿+8.31%+15.51%+17.29%+7.63%-27.69%-23.17%-26.36%
39301319唯特偶
34.46+1.63+4.96%277.41万9382.09万29.30亿13.32亿8502.80万3864.14万+6.09%+12.46%+12.87%+19.51%-15.14%-2.56%-12.35%
40300061旗天科技
4.07+0.19+4.90%385.30万1531.14万26.82亿25.12亿6.59亿6.17亿-1.93%-0.25%-0.97%-3.33%-36.31%-38.15%-30.55%
41301326捷邦科技
28.05+1.30+4.86%182.55万5204.16万20.25亿7.54亿7219.28万2687.54万+0.04%+5.53%+4.51%+20.91%-24.11%-15.13%-30.07%
42300842帝科股份
50.31+2.32+4.83%379.59万1.90亿70.79亿62.94亿1.41亿1.25亿-4.86%-3.18%+2.84%-7.57%-3.04%+0.29%+0.98%
43301023江南奕帆
32.90+1.50+4.78%112.56万3680.23万18.42亿7.81亿5600.03万2372.44万+5.79%+8.72%+11.90%+24.67%-19.16%-19.52%-19.36%
44301306西测测试
28.71+1.27+4.63%193.60万5606.88万24.23亿11.28亿8440.00万3928.00万-0.24%+2.28%-4.81%-8.57%-26.61%-23.38%-27.48%
45301278快可电子
40.98+1.76+4.49%239.13万9790.47万34.15亿13.82亿8332.28万3372.85万-1.06%+9.69%+11.27%-6.01%-18.25%-32.33%-29.65%
46301021英诺激光
17.95+0.77+4.48%364.99万6514.82万27.20亿12.56亿1.52亿6995.23万-1.16%+12.33%+5.96%+7.87%-34.39%-24.23%-31.77%
47300438鹏辉能源
23.23+0.99+4.45%958.35万2.22亿116.95亿93.78亿5.03亿4.04亿-4.09%+1.66%+3.52%+7.25%-18.18%-55.31%-17.71%
48301008宏昌科技
27.21+1.13+4.33%165.48万4461.19万21.77亿6.71亿8000.38万2464.78万-8.23%+4.21%+7.85%+30.32%-10.02%+8.58%-9.87%
49301325曼恩斯特
51.10+2.09+4.26%249.89万1.27亿73.53亿29.58亿1.44亿5789.47万-11.86%+9.99%-2.48%-4.99%-20.06%-35.12%-20.40%
50300716泉为科技
7.40+0.30+4.23%253.02万1855.96万11.84亿11.84亿1.60亿1.60亿-2.89%+3.50%-3.27%-9.42%-39.34%-49.11%-36.04%