序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300647超频三5.62+0.94+20.09%5207.89万2.83亿25.70亿24.68亿4.57亿4.39亿+11.73%+16.12%+19.83%+8.49%-18.43%-19.83%-12.46%
2300342天银机电17.81+2.97+20.01%1.04亿16.77亿75.70亿74.13亿4.25亿4.16亿+35.85%+32.42%+40.13%+32.91%+13.95%+74.95%+16.63%
3301306西测测试40.85+6.81+20.01%1059.53万4.25亿34.48亿16.05亿8440.00万3928.00万+51.86%+38.29%+41.01%+21.11%+1.34%+8.73%+3.18%
4301387光大同创45.59+7.60+20.01%1814.55万8.04亿48.55亿12.13亿1.06亿2660.00万+48.05%+62.90%+50.50%+22.04%+7.58%+45.62%-5.02%
5300265通光线缆8.10+1.35+20.00%6151.81万4.66亿37.12亿37.09亿4.58亿4.58亿+22.17%+16.21%+25.39%+20.36%-13.92%-18.22%-12.53%
6301232飞沃科技49.08+8.18+20.00%539.34万2.47亿36.89亿9.26亿7516.23万1885.80万+31.58%+24.98%+35.73%+25.20%-3.39%-31.55%+1.22%
7301329信音电子23.52+3.92+20.00%979.55万2.24亿40.03亿10.11亿1.70亿4300.00万+19.94%+32.96%+34.09%+38.03%+6.14%+13.29%+4.72%
8301550斯菱股份47.71+7.95+19.99%1151.21万5.24亿52.48亿13.12亿1.10亿2750.00万+27.91%+28.43%+27.87%+43.92%-8.23%+28.39%+3.76%
9301180万祥科技17.47+2.91+19.99%2070.82万3.53亿69.88亿10.11亿4.00亿5786.60万+26.78%+26.05%+27.99%+23.64%-7.07%+3.62%-3.43%
10300290荣科科技12.87+2.07+19.17%1.44亿17.81亿82.33亿82.27亿6.40亿6.39亿+28.19%+66.28%+46.75%+107.92%+87.88%+168.13%+111.33%
11300344立方数科3.99+0.60+17.70%6145.76万2.43亿25.60亿25.50亿6.42亿6.39亿+14.33%+6.40%+0.50%-6.34%-35.02%-27.59%-29.88%
12300539横河精密9.73+1.16+13.54%1947.21万1.85亿21.61亿16.65亿2.22亿1.71亿+13.14%+8.47%+13.93%+11.45%-27.12%-25.38%-21.09%
13301106骏成科技35.53+4.03+12.79%1299.90万4.47亿36.11亿10.37亿1.02亿2918.53万+43.27%+39.45%+37.56%+39.22%+15.25%+73.01%+20.85%
14301503智迪科技33.07+3.54+11.99%713.51万2.35亿26.46亿6.61亿8000.00万2000.00万+12.75%+12.03%+11.38%+18.11%-8.60%+4.69%-1.69%
15300696爱乐达15.66+1.61+11.46%2369.43万3.63亿45.91亿29.15亿2.93亿1.86亿+5.10%+5.17%+16.87%+17.22%-15.12%-34.09%-9.53%
16301079邵阳液压12.79+1.26+10.93%962.18万1.23亿14.12亿7.47亿1.10亿5836.75万+10.83%+3.98%+9.13%+11.02%-29.22%-30.83%-26.03%
17300281金明精机4.99+0.49+10.89%4571.90万2.30亿20.90亿19.83亿4.19亿3.97亿+11.38%+5.50%+11.38%+18.53%-16.83%-3.29%-16.69%
18301082久盛电气15.30+1.45+10.47%1423.99万2.12亿24.73亿10.39亿1.62亿6793.86万+11.35%+18.79%+23.89%+22.50%-16.89%-13.31%-15.70%
19300455航天智装11.97+1.13+10.42%6192.00万7.11亿85.92亿84.82亿7.18亿7.09亿+22.27%+16.78%+15.43%+8.92%-7.21%+2.88%+0.25%
20301097天益医疗46.90+4.23+9.91%113.37万5212.96万27.65亿8.60亿5894.74万1834.74万+16.93%+10.93%+17.20%+25.88%-14.26%-6.57%-10.03%
21300956英力股份28.98+2.48+9.36%3629.98万10.06亿45.90亿19.82亿1.58亿6839.50万+48.43%+167.92%+178.21%+175.35%+86.17%+140.83%+87.17%
22300581晨曦航空8.94+0.76+9.29%3699.03万3.25亿49.18亿49.18亿5.50亿5.50亿-0.11%+5.42%+11.75%+13.74%-15.90%-15.94%-9.05%
23300663科蓝软件10.71+0.91+9.29%1956.17万2.04亿49.50亿44.43亿4.62亿4.15亿+7.64%+3.38%+1.23%-8.15%-30.05%-21.71%-24.26%
24301252同星科技35.25+2.93+9.07%1373.92万4.66亿40.89亿10.22亿1.16亿2900.00万+15.54%+21.96%+20.75%+35.79%+10.13%+66.33%+26.23%
25301005超捷股份37.02+2.92+8.56%1575.56万5.80亿38.68亿16.54亿1.04亿4466.68万+21.46%+11.64%+13.52%+27.88%+12.66%+58.34%+18.92%
26300762上海瀚讯18.41+1.45+8.55%9491.08万16.90亿115.61亿115.61亿6.28亿6.28亿+16.01%+13.29%+37.90%+41.29%+5.02%+52.70%+22.08%
27301578辰奕智能54.83+4.31+8.53%260.20万1.39亿34.21亿8.11亿6240.00万1479.24万+3.28%+3.45%+12.63%+7.55%+12.04%+12.04%-28.98%
28301112信邦智能21.98+1.69+8.33%287.41万6095.71万24.24亿7.97亿1.10亿3625.69万+11.23%+4.72%+2.09%-9.81%-28.47%-35.49%-26.66%
29300496中科创达56.46+4.26+8.16%4921.39万27.36亿259.72亿207.26亿4.60亿3.67亿+14.64%+20.20%+15.91%-9.71%-30.08%-37.07%-29.26%
30300733西菱动力11.06+0.83+8.11%1667.53万1.83亿33.81亿24.94亿3.06亿2.26亿+13.67%+9.61%+11.16%+25.11%-22.22%-23.56%-8.14%
31300299富春股份4.19+0.31+7.99%4206.69万1.78亿28.96亿26.55亿6.91亿6.34亿+4.49%+1.21%-3.68%-15.18%-35.54%-40.48%-27.38%
32301413安培龙50.80+3.72+7.90%342.38万1.70亿49.99亿10.66亿9840.20万2099.18万+13.72%+8.30%+14.73%+18.59%+100.43%+100.43%-10.64%
33300292吴通控股3.97+0.29+7.88%1.56亿6.13亿53.27亿44.30亿13.42亿11.16亿+4.20%+3.12%+7.01%+25.63%+0.25%+1.79%+6.72%
34300469信息发展9.91+0.68+7.37%2182.52万2.18亿24.60亿23.33亿2.48亿2.35亿-1.69%-11.91%-25.66%-8.24%-39.39%-58.71%-32.68%
35301529福赛科技33.75+2.31+7.35%417.18万1.40亿28.63亿6.84亿8483.72万2026.95万+10.47%+11.57%+6.74%+9.12%-33.00%-7.02%-14.66%
36300602飞荣达16.78+1.13+7.22%5863.17万9.88亿97.33亿65.74亿5.80亿3.92亿-0.10%+15.91%+11.29%+9.19%-7.33%+14.80%-6.97%
37301042安联锐视35.38+2.35+7.11%322.67万1.13亿24.67亿15.10亿6973.86万4267.18万+3.48%+3.88%+0.34%+17.42%-11.68%+17.15%-6.89%
38300968格林精密9.72+0.64+7.05%2492.49万2.42亿40.18亿40.18亿4.13亿4.13亿+6.81%+9.21%+9.21%+2.42%-12.98%+23.82%-19.54%
39301182凯旺科技16.61+1.08+6.95%758.89万1.27亿15.92亿5.97亿9582.17万3597.17万-17.45%0.00%+3.30%+7.86%-34.76%-20.53%-28.96%
40301248杰创智能14.34+0.93+6.94%928.26万1.31亿22.04亿14.59亿1.54亿1.02亿+1.13%-4.46%-2.58%+6.54%-23.32%-36.06%-18.10%
41300083创世纪6.62+0.41+6.60%9343.73万6.11亿111.55亿100.18亿16.85亿15.13亿+5.08%-0.30%+14.14%+24.44%-4.89%-1.34%+4.58%
42300952恒辉安防20.83+1.29+6.60%622.03万1.28亿30.32亿11.43亿1.46亿5485.27万+6.01%+2.01%+1.56%+23.77%-12.22%+1.46%-4.36%
43301368丰立智能46.77+2.89+6.59%1191.16万5.56亿56.17亿29.99亿1.20亿6412.14万+7.39%-2.36%+3.59%+4.51%+8.24%+41.96%-0.78%
44300918南山智尚9.78+0.59+6.42%1992.58万1.94亿35.21亿35.21亿3.60亿3.60亿+7.00%+1.77%+1.14%-0.41%-8.34%-23.35%-5.32%
45300468四方精创8.57+0.51+6.33%2330.63万1.97亿45.48亿45.34亿5.31亿5.29亿+5.41%-1.27%-4.57%-10.45%-22.72%-31.11%-21.01%
46300177中海达6.42+0.38+6.29%6029.05万3.81亿47.78亿38.92亿7.44亿6.06亿+2.07%-6.69%-10.58%+22.52%-19.14%-3.17%-10.71%
47301326捷邦科技30.04+1.74+6.15%373.49万1.11亿21.69亿8.07亿7219.28万2687.54万-2.81%+7.06%+8.14%+18.64%-20.91%-13.35%-25.11%
48300102乾照光电6.93+0.40+6.13%4134.64万2.82亿63.75亿63.37亿9.20亿9.14亿+9.83%+5.16%+5.00%+5.16%-14.86%+6.78%-5.71%
49300237美晨生态1.22+0.07+6.09%3224.46万3823.41万17.59亿17.55亿14.42亿14.38亿-2.40%-12.86%-12.86%-22.29%-42.72%-38.38%-42.99%
50301083百胜智能15.03+0.86+6.07%1526.97万2.24亿26.73亿8.25亿1.78亿5485.77万+9.55%+7.05%+7.74%+7.51%-12.72%+11.13%-15.85%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300647超频三
5.62+0.94+20.09%5207.89万2.83亿25.70亿24.68亿4.57亿4.39亿+11.73%+16.12%+19.83%+8.49%-18.43%-19.83%-12.46%
2300342天银机电
17.81+2.97+20.01%1.04亿16.77亿75.70亿74.13亿4.25亿4.16亿+35.85%+32.42%+40.13%+32.91%+13.95%+74.95%+16.63%
3301306西测测试
40.85+6.81+20.01%1059.53万4.25亿34.48亿16.05亿8440.00万3928.00万+51.86%+38.29%+41.01%+21.11%+1.34%+8.73%+3.18%
4301387光大同创
45.59+7.60+20.01%1814.55万8.04亿48.55亿12.13亿1.06亿2660.00万+48.05%+62.90%+50.50%+22.04%+7.58%+45.62%-5.02%
5300265通光线缆
8.10+1.35+20.00%6151.81万4.66亿37.12亿37.09亿4.58亿4.58亿+22.17%+16.21%+25.39%+20.36%-13.92%-18.22%-12.53%
6301232飞沃科技
49.08+8.18+20.00%539.34万2.47亿36.89亿9.26亿7516.23万1885.80万+31.58%+24.98%+35.73%+25.20%-3.39%-31.55%+1.22%
7301329信音电子
23.52+3.92+20.00%979.55万2.24亿40.03亿10.11亿1.70亿4300.00万+19.94%+32.96%+34.09%+38.03%+6.14%+13.29%+4.72%
8301550斯菱股份
47.71+7.95+19.99%1151.21万5.24亿52.48亿13.12亿1.10亿2750.00万+27.91%+28.43%+27.87%+43.92%-8.23%+28.39%+3.76%
9301180万祥科技
17.47+2.91+19.99%2070.82万3.53亿69.88亿10.11亿4.00亿5786.60万+26.78%+26.05%+27.99%+23.64%-7.07%+3.62%-3.43%
10300290荣科科技
12.87+2.07+19.17%1.44亿17.81亿82.33亿82.27亿6.40亿6.39亿+28.19%+66.28%+46.75%+107.92%+87.88%+168.13%+111.33%
11300344立方数科
3.99+0.60+17.70%6145.76万2.43亿25.60亿25.50亿6.42亿6.39亿+14.33%+6.40%+0.50%-6.34%-35.02%-27.59%-29.88%
12300539横河精密
9.73+1.16+13.54%1947.21万1.85亿21.61亿16.65亿2.22亿1.71亿+13.14%+8.47%+13.93%+11.45%-27.12%-25.38%-21.09%
13301106骏成科技
35.53+4.03+12.79%1299.90万4.47亿36.11亿10.37亿1.02亿2918.53万+43.27%+39.45%+37.56%+39.22%+15.25%+73.01%+20.85%
14301503智迪科技
33.07+3.54+11.99%713.51万2.35亿26.46亿6.61亿8000.00万2000.00万+12.75%+12.03%+11.38%+18.11%-8.60%+4.69%-1.69%
15300696爱乐达
15.66+1.61+11.46%2369.43万3.63亿45.91亿29.15亿2.93亿1.86亿+5.10%+5.17%+16.87%+17.22%-15.12%-34.09%-9.53%
16301079邵阳液压
12.79+1.26+10.93%962.18万1.23亿14.12亿7.47亿1.10亿5836.75万+10.83%+3.98%+9.13%+11.02%-29.22%-30.83%-26.03%
17300281金明精机
4.99+0.49+10.89%4571.90万2.30亿20.90亿19.83亿4.19亿3.97亿+11.38%+5.50%+11.38%+18.53%-16.83%-3.29%-16.69%
18301082久盛电气
15.30+1.45+10.47%1423.99万2.12亿24.73亿10.39亿1.62亿6793.86万+11.35%+18.79%+23.89%+22.50%-16.89%-13.31%-15.70%
19300455航天智装
11.97+1.13+10.42%6192.00万7.11亿85.92亿84.82亿7.18亿7.09亿+22.27%+16.78%+15.43%+8.92%-7.21%+2.88%+0.25%
20301097天益医疗
46.90+4.23+9.91%113.37万5212.96万27.65亿8.60亿5894.74万1834.74万+16.93%+10.93%+17.20%+25.88%-14.26%-6.57%-10.03%
21300956英力股份
28.98+2.48+9.36%3629.98万10.06亿45.90亿19.82亿1.58亿6839.50万+48.43%+167.92%+178.21%+175.35%+86.17%+140.83%+87.17%
22300581晨曦航空
8.94+0.76+9.29%3699.03万3.25亿49.18亿49.18亿5.50亿5.50亿-0.11%+5.42%+11.75%+13.74%-15.90%-15.94%-9.05%
23300663科蓝软件
10.71+0.91+9.29%1956.17万2.04亿49.50亿44.43亿4.62亿4.15亿+7.64%+3.38%+1.23%-8.15%-30.05%-21.71%-24.26%
24301252同星科技
35.25+2.93+9.07%1373.92万4.66亿40.89亿10.22亿1.16亿2900.00万+15.54%+21.96%+20.75%+35.79%+10.13%+66.33%+26.23%
25301005超捷股份
37.02+2.92+8.56%1575.56万5.80亿38.68亿16.54亿1.04亿4466.68万+21.46%+11.64%+13.52%+27.88%+12.66%+58.34%+18.92%
26300762上海瀚讯
18.41+1.45+8.55%9491.08万16.90亿115.61亿115.61亿6.28亿6.28亿+16.01%+13.29%+37.90%+41.29%+5.02%+52.70%+22.08%
27301578辰奕智能
54.83+4.31+8.53%260.20万1.39亿34.21亿8.11亿6240.00万1479.24万+3.28%+3.45%+12.63%+7.55%+12.04%+12.04%-28.98%
28301112信邦智能
21.98+1.69+8.33%287.41万6095.71万24.24亿7.97亿1.10亿3625.69万+11.23%+4.72%+2.09%-9.81%-28.47%-35.49%-26.66%
29300496中科创达
56.46+4.26+8.16%4921.39万27.36亿259.72亿207.26亿4.60亿3.67亿+14.64%+20.20%+15.91%-9.71%-30.08%-37.07%-29.26%
30300733西菱动力
11.06+0.83+8.11%1667.53万1.83亿33.81亿24.94亿3.06亿2.26亿+13.67%+9.61%+11.16%+25.11%-22.22%-23.56%-8.14%
31300299富春股份
4.19+0.31+7.99%4206.69万1.78亿28.96亿26.55亿6.91亿6.34亿+4.49%+1.21%-3.68%-15.18%-35.54%-40.48%-27.38%
32301413安培龙
50.80+3.72+7.90%342.38万1.70亿49.99亿10.66亿9840.20万2099.18万+13.72%+8.30%+14.73%+18.59%+100.43%+100.43%-10.64%
33300292吴通控股
3.97+0.29+7.88%1.56亿6.13亿53.27亿44.30亿13.42亿11.16亿+4.20%+3.12%+7.01%+25.63%+0.25%+1.79%+6.72%
34300469信息发展
9.91+0.68+7.37%2182.52万2.18亿24.60亿23.33亿2.48亿2.35亿-1.69%-11.91%-25.66%-8.24%-39.39%-58.71%-32.68%
35301529福赛科技
33.75+2.31+7.35%417.18万1.40亿28.63亿6.84亿8483.72万2026.95万+10.47%+11.57%+6.74%+9.12%-33.00%-7.02%-14.66%
36300602飞荣达
16.78+1.13+7.22%5863.17万9.88亿97.33亿65.74亿5.80亿3.92亿-0.10%+15.91%+11.29%+9.19%-7.33%+14.80%-6.97%
37301042安联锐视
35.38+2.35+7.11%322.67万1.13亿24.67亿15.10亿6973.86万4267.18万+3.48%+3.88%+0.34%+17.42%-11.68%+17.15%-6.89%
38300968格林精密
9.72+0.64+7.05%2492.49万2.42亿40.18亿40.18亿4.13亿4.13亿+6.81%+9.21%+9.21%+2.42%-12.98%+23.82%-19.54%
39301182凯旺科技
16.61+1.08+6.95%758.89万1.27亿15.92亿5.97亿9582.17万3597.17万-17.45%0.00%+3.30%+7.86%-34.76%-20.53%-28.96%
40301248杰创智能
14.34+0.93+6.94%928.26万1.31亿22.04亿14.59亿1.54亿1.02亿+1.13%-4.46%-2.58%+6.54%-23.32%-36.06%-18.10%
41300083创世纪
6.62+0.41+6.60%9343.73万6.11亿111.55亿100.18亿16.85亿15.13亿+5.08%-0.30%+14.14%+24.44%-4.89%-1.34%+4.58%
42300952恒辉安防
20.83+1.29+6.60%622.03万1.28亿30.32亿11.43亿1.46亿5485.27万+6.01%+2.01%+1.56%+23.77%-12.22%+1.46%-4.36%
43301368丰立智能
46.77+2.89+6.59%1191.16万5.56亿56.17亿29.99亿1.20亿6412.14万+7.39%-2.36%+3.59%+4.51%+8.24%+41.96%-0.78%
44300918南山智尚
9.78+0.59+6.42%1992.58万1.94亿35.21亿35.21亿3.60亿3.60亿+7.00%+1.77%+1.14%-0.41%-8.34%-23.35%-5.32%
45300468四方精创
8.57+0.51+6.33%2330.63万1.97亿45.48亿45.34亿5.31亿5.29亿+5.41%-1.27%-4.57%-10.45%-22.72%-31.11%-21.01%
46300177中海达
6.42+0.38+6.29%6029.05万3.81亿47.78亿38.92亿7.44亿6.06亿+2.07%-6.69%-10.58%+22.52%-19.14%-3.17%-10.71%
47301326捷邦科技
30.04+1.74+6.15%373.49万1.11亿21.69亿8.07亿7219.28万2687.54万-2.81%+7.06%+8.14%+18.64%-20.91%-13.35%-25.11%
48300102乾照光电
6.93+0.40+6.13%4134.64万2.82亿63.75亿63.37亿9.20亿9.14亿+9.83%+5.16%+5.00%+5.16%-14.86%+6.78%-5.71%
49300237美晨生态
1.22+0.07+6.09%3224.46万3823.41万17.59亿17.55亿14.42亿14.38亿-2.40%-12.86%-12.86%-22.29%-42.72%-38.38%-42.99%
50301083百胜智能
15.03+0.86+6.07%1526.97万2.24亿26.73亿8.25亿1.78亿5485.77万+9.55%+7.05%+7.74%+7.51%-12.72%+11.13%-15.85%