序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301628N强达电路137.50+109.32+387.93%1589.16万21.99亿103.64亿25.91亿7537.58万1884.40万+387.93%+387.93%+387.93%+387.93%+387.93%+387.93%+387.93%
2300010豆神教育11.51+1.92+20.02%4.38亿49.92亿237.87亿129.78亿20.67亿11.28亿+101.58%+125.69%+281.13%+351.37%+341.00%+405.82%+318.55%
3301100风光股份22.26+3.71+20.00%1588.95万3.48亿44.52亿11.13亿2.00亿5000.00万+47.32%+46.64%+72.56%+66.99%+42.74%+17.25%+10.17%
4301077星华新材29.52+4.92+20.00%1551.56万4.42亿35.42亿12.66亿1.20亿4287.00万+41.04%+50.23%+76.13%+80.22%+45.97%+51.36%+51.67%
5300968格林精密19.38+3.23+20.00%6385.91万12.16亿80.11亿80.11亿4.13亿4.13亿+79.28%+75.70%+118.49%+133.49%+114.62%+74.75%+61.10%
6300377赢时胜15.96+2.66+20.00%1.03亿15.28亿119.87亿102.83亿7.51亿6.44亿+23.72%+22.21%+105.67%+185.51%+162.07%+79.12%+106.74%
7300355蒙草生态7.14+1.19+20.00%5.07亿33.15亿114.54亿97.54亿16.04亿13.66亿+37.57%+31.49%+186.75%+211.79%+148.18%+79.98%+91.57%
8300176派生科技8.04+1.34+20.00%6164.98万4.83亿31.14亿31.14亿3.87亿3.87亿+32.24%+40.07%+50.00%+77.48%+47.79%+25.04%+18.93%
9300080易成新能5.76+0.96+20.00%7861.68万4.36亿107.91亿107.77亿18.73亿18.71亿+30.32%+51.98%+53.60%+104.26%+35.21%+15.43%+19.01%
10300553集智股份33.48+5.58+20.00%881.97万2.76亿27.16亿17.74亿8112.00万5299.40万+32.33%+40.85%+66.40%+58.45%+21.04%-23.47%-6.30%
11300554三超新材28.21+4.70+19.99%2032.64万5.23亿32.22亿22.23亿1.14亿7881.45万+17.25%+24.99%+46.85%+17.93%+21.96%+46.17%+5.77%
12300152新动力7.87+1.31+19.97%1.64亿12.41亿56.10亿56.07亿7.13亿7.13亿+100.77%+92.89%+229.29%+337.22%+246.70%+184.12%+169.52%
13300338*ST开元5.90+0.98+19.92%7971.35万4.48亿23.75亿20.33亿4.03亿3.45亿+97.99%+150.00%+155.41%+266.46%+158.77%+37.21%+32.58%
14300256星星科技4.94+0.82+19.90%4.30亿20.53亿112.06亿81.18亿22.68亿16.43亿+48.80%+43.19%+96.81%+187.21%+128.70%+68.60%+66.33%
15300992泰福泵业21.05+3.27+18.39%799.64万1.59亿19.11亿15.25亿9080.02万7246.77万+19.87%+23.32%+40.24%+33.82%+20.58%+9.94%-2.12%
16300311任子行8.86+1.36+18.13%2.01亿17.10亿59.68亿47.61亿6.74亿5.37亿+25.14%+25.32%+115.57%+115.57%+99.10%+50.68%+45.01%
17301321翰博高新22.72+3.41+17.66%2102.47万4.54亿42.36亿33.53亿1.86亿1.48亿+33.02%+36.37%+58.55%+106.92%+77.50%+47.44%+19.20%
18301191菲菱科思91.00+12.52+15.95%878.75万7.70亿63.10亿23.84亿6934.20万2619.80万+13.82%+20.77%+38.78%+44.74%+18.35%-18.26%-0.22%
19300901中胤时尚10.93+1.48+15.66%2545.10万2.76亿26.23亿26.23亿2.40亿2.40亿+25.20%+35.78%+48.30%+11.99%+44.73%+14.55%+8.30%
20300077国民技术39.90+5.32+15.38%2.57亿99.34亿232.67亿225.83亿5.83亿5.66亿+19.46%+67.51%+283.65%+268.42%+313.47%+225.71%+253.41%
21300547川环科技21.06+2.69+14.64%4703.75万9.50亿45.68亿37.53亿2.17亿1.78亿+11.84%+18.65%+45.54%+42.30%+12.78%+24.44%+27.07%
22300583赛托生物30.45+3.80+14.26%1625.69万4.74亿57.76亿56.68亿1.90亿1.86亿+21.85%+38.85%+98.37%+98.76%+102.73%+68.23%+57.53%
23300621维业股份15.00+1.76+13.29%5862.10万8.39亿31.21亿29.42亿2.08亿1.96亿+47.49%+41.24%+89.63%+106.33%+73.81%+53.69%+30.66%
24300271华宇软件10.33+1.20+13.14%1.79亿17.04亿84.32亿82.82亿8.16亿8.02亿+55.57%+60.90%+99.42%+114.76%+72.17%+16.99%+26.13%
25300806斯迪克15.67+1.73+12.41%4289.66万6.29亿71.03亿43.77亿4.53亿2.79亿+19.80%+16.42%+54.54%+55.77%+68.13%-8.63%+11.53%
26300046台基股份50.21+5.40+12.05%9114.68万44.48亿118.76亿118.76亿2.37亿2.37亿-4.62%+96.36%+208.79%+135.73%+347.11%+211.28%+215.59%
27301421波长光电60.87+5.90+10.73%1409.12万8.26亿70.44亿28.19亿1.16亿4630.85万+5.20%+7.51%+55.84%+44.38%+44.96%-0.10%-1.92%
28300382斯莱克10.98+1.04+10.46%5600.62万6.02亿69.01亿68.99亿6.29亿6.28亿+0.73%+13.78%+43.34%+106.78%+49.76%+12.59%+11.68%
29301586佳力奇59.71+5.62+10.39%705.96万4.15亿49.54亿11.75亿8297.55万1967.25万+7.16%+14.96%+55.09%+230.07%+230.07%+230.07%+230.07%
30300119瑞普生物18.19+1.67+10.11%3247.16万5.96亿84.74亿60.93亿4.66亿3.35亿+21.19%+36.56%+42.89%+41.67%+12.96%+12.75%+13.74%
31300710万隆光电22.44+1.99+9.73%1501.52万3.31亿22.33亿20.00亿9949.03万8913.52万+14.49%+26.14%+42.39%+35.34%+26.78%-2.90%-7.73%
32301606绿联科技36.95+3.24+9.61%1169.08万4.28亿153.31亿11.53亿4.15亿3120.83万+5.78%+11.33%+34.90%-11.39%+76.71%+76.71%+76.71%
33300247融捷健康4.59+0.39+9.29%1.13亿5.19亿36.91亿36.87亿8.04亿8.03亿+36.61%+46.65%+73.86%+87.35%+57.19%+30.03%+28.93%
34301016雷尔伟23.57+1.97+9.12%1261.48万2.94亿36.77亿16.91亿1.56亿7176.00万+6.22%+9.32%+28.80%+6.65%+75.59%+42.98%+41.01%
35300668杰恩设计22.04+1.82+9.00%832.66万1.77亿26.53亿19.46亿1.20亿8828.38万+11.31%+20.44%+27.84%+36.39%+23.54%+14.67%-9.30%
36300623捷捷微电44.69+3.67+8.95%1.11亿48.29亿346.89亿299.53亿7.76亿6.70亿-4.61%+27.43%+147.86%+147.32%+163.94%+161.47%+182.63%
37300572安车检测18.24+1.46+8.70%1968.83万3.42亿41.77亿33.49亿2.29亿1.84亿+6.29%+26.05%+46.86%+57.79%+49.75%+13.64%+1.05%
38300478杭州高新10.50+0.84+8.70%1178.59万1.21亿13.30亿13.30亿1.27亿1.27亿+13.27%+23.53%+39.26%+45.43%+8.58%-1.59%-16.93%
39300260新莱应材26.33+2.08+8.58%3006.42万7.63亿107.38亿75.73亿4.08亿2.88亿+4.65%+13.74%+38.80%+38.00%+4.65%-27.25%-13.30%
40300803指南针102.60+8.05+8.51%6284.00万65.24亿420.15亿415.25亿4.10亿4.05亿+4.99%+25.84%+92.86%+198.60%+116.55%+69.33%+70.26%
41300718长盛轴承17.99+1.40+8.44%1776.38万3.10亿53.75亿34.88亿2.99亿1.94亿+4.65%+13.86%+27.74%+40.41%+18.75%+14.23%-0.88%
42300333兆日科技11.12+0.83+8.07%6311.01万6.85亿37.36亿37.23亿3.36亿3.35亿+6.92%+0.18%+53.38%+138.63%+129.28%+48.86%+50.68%
43300020*ST银江2.95+0.22+8.06%1.05亿3.07亿23.44亿22.62亿7.95亿7.67亿+22.41%+37.85%+55.26%+48.99%-44.86%-64.20%-64.46%
44300542新晨科技30.06+2.22+7.97%5677.39万16.62亿89.75亿74.06亿2.99亿2.46亿+5.62%+37.89%+131.77%+148.84%+147.08%+131.30%+129.71%
45301119正强股份22.29+1.64+7.94%480.97万1.05亿23.18亿6.09亿1.04亿2730.00万+5.69%+14.43%+23.90%+21.21%+8.52%-12.66%-13.54%
46300072海新能科4.01+0.29+7.80%1.64亿6.68亿94.22亿93.49亿23.50亿23.31亿+14.25%+26.10%+16.23%+83.11%+66.39%+18.99%+14.25%
47300057万顺新材5.97+0.43+7.76%9470.63万5.67亿54.36亿44.06亿9.11亿7.38亿+2.75%+5.66%+37.56%+56.69%+22.09%-4.33%-3.24%
48301378通达海31.48+2.25+7.70%757.43万2.35亿30.41亿13.81亿9660.00万4386.21万+4.31%-0.54%+29.23%+47.03%+35.94%-9.47%-8.79%
49301310鑫宏业27.57+1.95+7.61%1019.49万2.87亿37.48亿11.88亿1.36亿4310.03万+12.95%+21.29%+35.35%+30.35%+11.78%-22.39%-19.13%
50300669沪宁股份22.32+1.57+7.57%454.12万9840.05万43.01亿40.64亿1.93亿1.82亿+27.47%+43.44%+67.32%+80.88%+57.96%+57.96%+44.28%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301628N强达电路
137.50+109.32+387.93%1589.16万21.99亿103.64亿25.91亿7537.58万1884.40万+387.93%+387.93%+387.93%+387.93%+387.93%+387.93%+387.93%
2300010豆神教育
11.51+1.92+20.02%4.38亿49.92亿237.87亿129.78亿20.67亿11.28亿+101.58%+125.69%+281.13%+351.37%+341.00%+405.82%+318.55%
3301100风光股份
22.26+3.71+20.00%1588.95万3.48亿44.52亿11.13亿2.00亿5000.00万+47.32%+46.64%+72.56%+66.99%+42.74%+17.25%+10.17%
4301077星华新材
29.52+4.92+20.00%1551.56万4.42亿35.42亿12.66亿1.20亿4287.00万+41.04%+50.23%+76.13%+80.22%+45.97%+51.36%+51.67%
5300968格林精密
19.38+3.23+20.00%6385.91万12.16亿80.11亿80.11亿4.13亿4.13亿+79.28%+75.70%+118.49%+133.49%+114.62%+74.75%+61.10%
6300377赢时胜
15.96+2.66+20.00%1.03亿15.28亿119.87亿102.83亿7.51亿6.44亿+23.72%+22.21%+105.67%+185.51%+162.07%+79.12%+106.74%
7300355蒙草生态
7.14+1.19+20.00%5.07亿33.15亿114.54亿97.54亿16.04亿13.66亿+37.57%+31.49%+186.75%+211.79%+148.18%+79.98%+91.57%
8300176派生科技
8.04+1.34+20.00%6164.98万4.83亿31.14亿31.14亿3.87亿3.87亿+32.24%+40.07%+50.00%+77.48%+47.79%+25.04%+18.93%
9300080易成新能
5.76+0.96+20.00%7861.68万4.36亿107.91亿107.77亿18.73亿18.71亿+30.32%+51.98%+53.60%+104.26%+35.21%+15.43%+19.01%
10300553集智股份
33.48+5.58+20.00%881.97万2.76亿27.16亿17.74亿8112.00万5299.40万+32.33%+40.85%+66.40%+58.45%+21.04%-23.47%-6.30%
11300554三超新材
28.21+4.70+19.99%2032.64万5.23亿32.22亿22.23亿1.14亿7881.45万+17.25%+24.99%+46.85%+17.93%+21.96%+46.17%+5.77%
12300152新动力
7.87+1.31+19.97%1.64亿12.41亿56.10亿56.07亿7.13亿7.13亿+100.77%+92.89%+229.29%+337.22%+246.70%+184.12%+169.52%
13300338*ST开元
5.90+0.98+19.92%7971.35万4.48亿23.75亿20.33亿4.03亿3.45亿+97.99%+150.00%+155.41%+266.46%+158.77%+37.21%+32.58%
14300256星星科技
4.94+0.82+19.90%4.30亿20.53亿112.06亿81.18亿22.68亿16.43亿+48.80%+43.19%+96.81%+187.21%+128.70%+68.60%+66.33%
15300992泰福泵业
21.05+3.27+18.39%799.64万1.59亿19.11亿15.25亿9080.02万7246.77万+19.87%+23.32%+40.24%+33.82%+20.58%+9.94%-2.12%
16300311任子行
8.86+1.36+18.13%2.01亿17.10亿59.68亿47.61亿6.74亿5.37亿+25.14%+25.32%+115.57%+115.57%+99.10%+50.68%+45.01%
17301321翰博高新
22.72+3.41+17.66%2102.47万4.54亿42.36亿33.53亿1.86亿1.48亿+33.02%+36.37%+58.55%+106.92%+77.50%+47.44%+19.20%
18301191菲菱科思
91.00+12.52+15.95%878.75万7.70亿63.10亿23.84亿6934.20万2619.80万+13.82%+20.77%+38.78%+44.74%+18.35%-18.26%-0.22%
19300901中胤时尚
10.93+1.48+15.66%2545.10万2.76亿26.23亿26.23亿2.40亿2.40亿+25.20%+35.78%+48.30%+11.99%+44.73%+14.55%+8.30%
20300077国民技术
39.90+5.32+15.38%2.57亿99.34亿232.67亿225.83亿5.83亿5.66亿+19.46%+67.51%+283.65%+268.42%+313.47%+225.71%+253.41%
21300547川环科技
21.06+2.69+14.64%4703.75万9.50亿45.68亿37.53亿2.17亿1.78亿+11.84%+18.65%+45.54%+42.30%+12.78%+24.44%+27.07%
22300583赛托生物
30.45+3.80+14.26%1625.69万4.74亿57.76亿56.68亿1.90亿1.86亿+21.85%+38.85%+98.37%+98.76%+102.73%+68.23%+57.53%
23300621维业股份
15.00+1.76+13.29%5862.10万8.39亿31.21亿29.42亿2.08亿1.96亿+47.49%+41.24%+89.63%+106.33%+73.81%+53.69%+30.66%
24300271华宇软件
10.33+1.20+13.14%1.79亿17.04亿84.32亿82.82亿8.16亿8.02亿+55.57%+60.90%+99.42%+114.76%+72.17%+16.99%+26.13%
25300806斯迪克
15.67+1.73+12.41%4289.66万6.29亿71.03亿43.77亿4.53亿2.79亿+19.80%+16.42%+54.54%+55.77%+68.13%-8.63%+11.53%
26300046台基股份
50.21+5.40+12.05%9114.68万44.48亿118.76亿118.76亿2.37亿2.37亿-4.62%+96.36%+208.79%+135.73%+347.11%+211.28%+215.59%
27301421波长光电
60.87+5.90+10.73%1409.12万8.26亿70.44亿28.19亿1.16亿4630.85万+5.20%+7.51%+55.84%+44.38%+44.96%-0.10%-1.92%
28300382斯莱克
10.98+1.04+10.46%5600.62万6.02亿69.01亿68.99亿6.29亿6.28亿+0.73%+13.78%+43.34%+106.78%+49.76%+12.59%+11.68%
29301586佳力奇
59.71+5.62+10.39%705.96万4.15亿49.54亿11.75亿8297.55万1967.25万+7.16%+14.96%+55.09%+230.07%+230.07%+230.07%+230.07%
30300119瑞普生物
18.19+1.67+10.11%3247.16万5.96亿84.74亿60.93亿4.66亿3.35亿+21.19%+36.56%+42.89%+41.67%+12.96%+12.75%+13.74%
31300710万隆光电
22.44+1.99+9.73%1501.52万3.31亿22.33亿20.00亿9949.03万8913.52万+14.49%+26.14%+42.39%+35.34%+26.78%-2.90%-7.73%
32301606绿联科技
36.95+3.24+9.61%1169.08万4.28亿153.31亿11.53亿4.15亿3120.83万+5.78%+11.33%+34.90%-11.39%+76.71%+76.71%+76.71%
33300247融捷健康
4.59+0.39+9.29%1.13亿5.19亿36.91亿36.87亿8.04亿8.03亿+36.61%+46.65%+73.86%+87.35%+57.19%+30.03%+28.93%
34301016雷尔伟
23.57+1.97+9.12%1261.48万2.94亿36.77亿16.91亿1.56亿7176.00万+6.22%+9.32%+28.80%+6.65%+75.59%+42.98%+41.01%
35300668杰恩设计
22.04+1.82+9.00%832.66万1.77亿26.53亿19.46亿1.20亿8828.38万+11.31%+20.44%+27.84%+36.39%+23.54%+14.67%-9.30%
36300623捷捷微电
44.69+3.67+8.95%1.11亿48.29亿346.89亿299.53亿7.76亿6.70亿-4.61%+27.43%+147.86%+147.32%+163.94%+161.47%+182.63%
37300572安车检测
18.24+1.46+8.70%1968.83万3.42亿41.77亿33.49亿2.29亿1.84亿+6.29%+26.05%+46.86%+57.79%+49.75%+13.64%+1.05%
38300478杭州高新
10.50+0.84+8.70%1178.59万1.21亿13.30亿13.30亿1.27亿1.27亿+13.27%+23.53%+39.26%+45.43%+8.58%-1.59%-16.93%
39300260新莱应材
26.33+2.08+8.58%3006.42万7.63亿107.38亿75.73亿4.08亿2.88亿+4.65%+13.74%+38.80%+38.00%+4.65%-27.25%-13.30%
40300803指南针
102.60+8.05+8.51%6284.00万65.24亿420.15亿415.25亿4.10亿4.05亿+4.99%+25.84%+92.86%+198.60%+116.55%+69.33%+70.26%
41300718长盛轴承
17.99+1.40+8.44%1776.38万3.10亿53.75亿34.88亿2.99亿1.94亿+4.65%+13.86%+27.74%+40.41%+18.75%+14.23%-0.88%
42300333兆日科技
11.12+0.83+8.07%6311.01万6.85亿37.36亿37.23亿3.36亿3.35亿+6.92%+0.18%+53.38%+138.63%+129.28%+48.86%+50.68%
43300020*ST银江
2.95+0.22+8.06%1.05亿3.07亿23.44亿22.62亿7.95亿7.67亿+22.41%+37.85%+55.26%+48.99%-44.86%-64.20%-64.46%
44300542新晨科技
30.06+2.22+7.97%5677.39万16.62亿89.75亿74.06亿2.99亿2.46亿+5.62%+37.89%+131.77%+148.84%+147.08%+131.30%+129.71%
45301119正强股份
22.29+1.64+7.94%480.97万1.05亿23.18亿6.09亿1.04亿2730.00万+5.69%+14.43%+23.90%+21.21%+8.52%-12.66%-13.54%
46300072海新能科
4.01+0.29+7.80%1.64亿6.68亿94.22亿93.49亿23.50亿23.31亿+14.25%+26.10%+16.23%+83.11%+66.39%+18.99%+14.25%
47300057万顺新材
5.97+0.43+7.76%9470.63万5.67亿54.36亿44.06亿9.11亿7.38亿+2.75%+5.66%+37.56%+56.69%+22.09%-4.33%-3.24%
48301378通达海
31.48+2.25+7.70%757.43万2.35亿30.41亿13.81亿9660.00万4386.21万+4.31%-0.54%+29.23%+47.03%+35.94%-9.47%-8.79%
49301310鑫宏业
27.57+1.95+7.61%1019.49万2.87亿37.48亿11.88亿1.36亿4310.03万+12.95%+21.29%+35.35%+30.35%+11.78%-22.39%-19.13%
50300669沪宁股份
22.32+1.57+7.57%454.12万9840.05万43.01亿40.64亿1.93亿1.82亿+27.47%+43.44%+67.32%+80.88%+57.96%+57.96%+44.28%