序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301180万祥科技16.66+2.78+20.03%1508.31万2.35亿66.64亿9.64亿4.00亿5786.60万+31.39%-4.64%+20.20%+16.02%-6.14%-3.25%-7.90%
2300462华铭智能9.13+1.52+19.97%3594.46万3.25亿16.55亿12.47亿1.81亿1.37亿+23.55%+17.50%+12.58%+3.99%-26.73%-19.95%-22.56%
3301176逸豪新材31.65+5.24+19.84%2150.36万6.17亿53.51亿17.84亿1.69亿5635.56万+67.19%+158.58%+152.80%+160.49%+90.89%+86.62%+88.73%
4300806斯迪克13.00+2.05+18.72%6452.45万7.95亿58.93亿35.82亿4.53亿2.76亿+38.59%+34.44%+40.54%+31.98%-12.34%-31.51%-7.47%
5301282金禄电子23.20+3.51+17.83%2524.36万5.67亿35.06亿16.74亿1.51亿7214.00万+17.47%+27.68%+32.80%+25.41%-9.73%-15.27%-7.16%
6300585奥联电子11.90+1.65+16.10%1904.59万2.25亿20.36亿19.04亿1.71亿1.60亿+18.64%+6.16%+3.30%-8.46%-27.57%-31.35%-29.00%
7300868杰美特22.08+3.06+16.09%2207.53万4.43亿28.26亿16.72亿1.28亿7574.29万+59.31%+38.35%+45.36%+45.26%+2.89%+25.74%+1.66%
8301251威尔高44.27+5.46+14.07%2029.13万8.42亿59.60亿14.90亿1.35亿3365.54万+40.63%+51.25%+62.01%+33.40%+18.22%+54.00%+23.95%
9301548崇德科技82.67+10.01+13.78%399.07万3.14亿71.92亿17.98亿8700.00万2175.00万+45.60%+41.68%+51.60%+58.68%+35.61%+23.76%+35.32%
10300739明阳电路16.44+1.81+12.37%3244.27万4.91亿49.12亿48.26亿2.99亿2.94亿+14.41%+39.68%+41.72%+18.10%+10.04%+16.76%+8.80%
11300696爱乐达16.30+1.76+12.10%3670.81万6.20亿47.78亿30.34亿2.93亿1.86亿+11.80%+3.69%+9.47%+16.60%-5.51%-32.87%-5.83%
12300457赢合科技19.98+1.96+10.88%6717.57万13.23亿129.78亿127.22亿6.50亿6.37亿+20.87%+18.22%+17.12%+20.14%+12.31%+13.64%+8.35%
13301314科瑞思33.17+3.09+10.27%277.53万9109.39万18.33亿5.39亿5525.00万1625.00万+17.83%+6.76%+5.67%-8.09%-23.47%-36.83%-23.36%
14300025华星创业10.86+1.01+10.25%2462.47万2.61亿55.25亿46.89亿5.09亿4.32亿+15.04%+12.77%+16.40%+0.65%+11.04%-9.58%+13.24%
15300641正丹股份30.99+2.78+9.85%7084.42万21.22亿165.08亿165.05亿5.33亿5.33亿+9.66%+25.01%+20.30%+668.98%+445.60%+498.26%+449.47%
16300098高新兴4.30+0.35+8.86%2.26亿9.82亿74.72亿66.29亿17.38亿15.42亿+18.78%+33.54%+29.13%+14.36%-7.92%+15.90%+5.91%
17300779惠城环保50.44+3.94+8.47%821.35万4.11亿98.33亿74.84亿1.95亿1.48亿+8.22%-1.75%-6.98%+72.82%+42.86%+31.73%+36.98%
18300956英力股份28.38+2.18+8.32%2637.43万7.23亿44.95亿19.41亿1.58亿6839.50万+33.99%-2.14%+162.37%+169.22%+91.87%+129.03%+83.29%
19301237和顺科技22.38+1.71+8.27%169.61万3919.29万17.90亿8.49亿8000.00万3794.06万+10.19%-1.24%-0.67%+5.47%-24.39%-24.39%-26.31%
20300901中胤时尚8.25+0.58+7.56%777.24万6195.45万19.80亿19.80亿2.40亿2.40亿+6.59%-5.71%+2.23%+5.34%-15.92%-28.52%-18.25%
21301136招标股份10.84+0.75+7.43%1924.58万2.10亿29.83亿11.26亿2.75亿1.04亿+10.27%-0.73%-7.03%+11.41%-15.97%-22.29%-14.17%
22301152天力锂能23.57+1.56+7.09%345.55万7969.07万28.75亿17.33亿1.22亿7350.67万+10.14%-2.88%-11.02%-15.67%-26.11%-49.14%-35.57%
23300617安靠智电29.32+1.88+6.85%727.77万2.16亿49.07亿27.48亿1.67亿9373.64万+13.42%+4.78%+4.29%+2.15%+0.36%-23.19%-2.86%
24300852四会富仕27.10+1.73+6.82%745.18万1.97亿38.60亿37.10亿1.42亿1.37亿+1.69%+15.91%+14.88%+19.88%+2.82%-9.64%-0.97%
25300822贝仕达克15.55+0.99+6.80%2833.56万4.26亿48.44亿44.94亿3.12亿2.89亿+10.21%+66.39%+84.32%+82.98%+38.62%+61.85%+34.74%
26301270汉仪股份26.50+1.66+6.68%652.49万1.71亿26.50亿19.63亿1.00亿7406.16万+17.20%+4.41%-0.14%-15.86%-39.02%-60.27%-32.75%
27301150中一科技19.03+1.19+6.67%349.41万6603.20万34.47亿17.59亿1.81亿9245.18万+8.68%-0.63%-2.31%-15.05%-23.65%-41.83%-20.86%
28300065海兰信7.05+0.44+6.66%2824.68万1.94亿50.99亿46.40亿7.23亿6.58亿+14.82%+3.98%-1.26%-16.07%-34.84%-48.91%-30.68%
29300358楚天科技8.08+0.50+6.60%1087.65万8725.53万47.70亿45.85亿5.90亿5.67亿+4.53%+1.76%-3.46%-18.71%-26.41%-48.27%-24.49%
30300567精测电子63.19+3.88+6.54%1214.28万7.48亿175.76亿130.64亿2.78亿2.07亿+9.29%+2.85%+7.15%-7.55%-29.64%-34.26%-27.72%
31301041金百泽28.70+1.75+6.49%1490.08万4.11亿30.62亿17.67亿1.07亿6156.17万+8.30%+18.69%+25.16%+11.85%+5.32%-15.89%+6.22%
32301387光大同创37.58+2.24+6.34%748.58万2.71亿40.02亿10.00亿1.06亿2660.00万+7.37%-17.57%+34.28%-1.66%-17.60%-1.59%-21.71%
33301337亚华电子33.23+1.96+6.27%1071.14万3.42亿34.63亿12.90亿1.04亿3882.37万+33.56%+16.23%+12.30%-17.54%+4.96%-15.19%+8.56%
34301377鼎泰高科17.51+1.02+6.19%597.57万1.02亿71.79亿12.44亿4.10亿7102.40万+13.63%+4.79%-0.51%-7.06%-15.78%-22.07%-25.96%
35300988津荣天宇21.04+1.19+5.99%1612.16万3.35亿29.52亿22.60亿1.40亿1.07亿+13.61%+18.40%+15.54%+26.75%-0.66%+1.68%-1.13%
36301132满坤科技25.85+1.44+5.90%1456.85万3.66亿38.12亿11.24亿1.47亿4347.55万+6.47%+24.58%+28.14%+12.57%-9.25%-6.05%-8.67%
37300606金太阳17.67+0.96+5.75%669.28万1.16亿24.76亿20.78亿1.40亿1.18亿+15.79%+3.27%-10.12%-24.00%-46.65%+8.94%-48.27%
38301086鸿富瀚40.58+2.18+5.68%470.45万1.85亿36.52亿13.19亿9000.00万3249.68万+22.38%+3.55%+24.40%+11.18%-9.01%-11.50%-10.46%
39300014亿纬锂能42.79+2.29+5.65%3416.98万14.31亿875.36亿796.56亿20.46亿18.62亿+3.63%+9.21%+13.89%+5.49%+8.52%-34.16%+2.61%
40301489思泉新材77.95+4.16+5.64%366.58万2.78亿44.96亿11.24亿5768.13万1442.03万+8.47%-7.59%+21.42%+4.93%-3.65%+87.11%+3.11%
41300115长盈精密11.89+0.63+5.60%8686.33万10.19亿143.17亿142.70亿12.04亿12.00亿+11.43%+5.41%+10.40%+13.24%-5.11%-16.21%-10.26%
42300221银禧科技5.29+0.28+5.59%2464.84万1.31亿25.10亿23.94亿4.75亿4.53亿+4.55%-6.04%-9.57%+10.90%-7.03%-1.12%-11.83%
43300557理工光科24.28+1.28+5.57%543.66万1.36亿22.60亿22.07亿9306.20万9091.70万+19.61%+7.10%+6.12%+9.60%-11.39%-18.08%-9.89%
44300373扬杰科技41.32+2.10+5.35%2586.10万10.68亿224.37亿223.94亿5.43亿5.42亿+8.57%+13.92%+13.01%+1.17%+17.88%-3.76%+14.45%
45301577美信科技54.99+2.79+5.34%315.62万1.72亿24.34亿6.10亿4426.00万1109.51万+17.75%+8.14%+9.32%-3.02%+53.99%+53.99%+53.99%
46300814中富电路32.67+1.64+5.29%869.45万2.77亿57.43亿16.60亿1.76亿5079.60万+5.63%+11.88%+13.71%+0.43%-10.81%+39.32%-3.06%
47300353东土科技7.62+0.38+5.25%1650.75万1.25亿46.85亿39.79亿6.15亿5.22亿+4.81%-5.11%-8.08%-26.16%-27.15%-35.80%-21.28%
48300433蓝思科技16.99+0.84+5.20%8238.80万13.80亿846.62亿842.86亿49.83亿49.61亿+8.63%+11.05%+15.19%+31.10%+32.63%+43.50%+28.71%
49301348蓝箭电子35.80+1.72+5.05%777.54万2.77亿71.60亿17.90亿2.00亿5000.00万+3.62%+7.44%+14.82%+0.25%-23.60%+98.01%-22.83%
50300083创世纪6.89+0.33+5.03%8484.49万5.81亿116.10亿104.26亿16.85亿15.13亿+5.51%+4.24%+3.77%+30.00%+6.16%-0.72%+8.85%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301180万祥科技
16.66+2.78+20.03%1508.31万2.35亿66.64亿9.64亿4.00亿5786.60万+31.39%-4.64%+20.20%+16.02%-6.14%-3.25%-7.90%
2300462华铭智能
9.13+1.52+19.97%3594.46万3.25亿16.55亿12.47亿1.81亿1.37亿+23.55%+17.50%+12.58%+3.99%-26.73%-19.95%-22.56%
3301176逸豪新材
31.65+5.24+19.84%2150.36万6.17亿53.51亿17.84亿1.69亿5635.56万+67.19%+158.58%+152.80%+160.49%+90.89%+86.62%+88.73%
4300806斯迪克
13.00+2.05+18.72%6452.45万7.95亿58.93亿35.82亿4.53亿2.76亿+38.59%+34.44%+40.54%+31.98%-12.34%-31.51%-7.47%
5301282金禄电子
23.20+3.51+17.83%2524.36万5.67亿35.06亿16.74亿1.51亿7214.00万+17.47%+27.68%+32.80%+25.41%-9.73%-15.27%-7.16%
6300585奥联电子
11.90+1.65+16.10%1904.59万2.25亿20.36亿19.04亿1.71亿1.60亿+18.64%+6.16%+3.30%-8.46%-27.57%-31.35%-29.00%
7300868杰美特
22.08+3.06+16.09%2207.53万4.43亿28.26亿16.72亿1.28亿7574.29万+59.31%+38.35%+45.36%+45.26%+2.89%+25.74%+1.66%
8301251威尔高
44.27+5.46+14.07%2029.13万8.42亿59.60亿14.90亿1.35亿3365.54万+40.63%+51.25%+62.01%+33.40%+18.22%+54.00%+23.95%
9301548崇德科技
82.67+10.01+13.78%399.07万3.14亿71.92亿17.98亿8700.00万2175.00万+45.60%+41.68%+51.60%+58.68%+35.61%+23.76%+35.32%
10300739明阳电路
16.44+1.81+12.37%3244.27万4.91亿49.12亿48.26亿2.99亿2.94亿+14.41%+39.68%+41.72%+18.10%+10.04%+16.76%+8.80%
11300696爱乐达
16.30+1.76+12.10%3670.81万6.20亿47.78亿30.34亿2.93亿1.86亿+11.80%+3.69%+9.47%+16.60%-5.51%-32.87%-5.83%
12300457赢合科技
19.98+1.96+10.88%6717.57万13.23亿129.78亿127.22亿6.50亿6.37亿+20.87%+18.22%+17.12%+20.14%+12.31%+13.64%+8.35%
13301314科瑞思
33.17+3.09+10.27%277.53万9109.39万18.33亿5.39亿5525.00万1625.00万+17.83%+6.76%+5.67%-8.09%-23.47%-36.83%-23.36%
14300025华星创业
10.86+1.01+10.25%2462.47万2.61亿55.25亿46.89亿5.09亿4.32亿+15.04%+12.77%+16.40%+0.65%+11.04%-9.58%+13.24%
15300641正丹股份
30.99+2.78+9.85%7084.42万21.22亿165.08亿165.05亿5.33亿5.33亿+9.66%+25.01%+20.30%+668.98%+445.60%+498.26%+449.47%
16300098高新兴
4.30+0.35+8.86%2.26亿9.82亿74.72亿66.29亿17.38亿15.42亿+18.78%+33.54%+29.13%+14.36%-7.92%+15.90%+5.91%
17300779惠城环保
50.44+3.94+8.47%821.35万4.11亿98.33亿74.84亿1.95亿1.48亿+8.22%-1.75%-6.98%+72.82%+42.86%+31.73%+36.98%
18300956英力股份
28.38+2.18+8.32%2637.43万7.23亿44.95亿19.41亿1.58亿6839.50万+33.99%-2.14%+162.37%+169.22%+91.87%+129.03%+83.29%
19301237和顺科技
22.38+1.71+8.27%169.61万3919.29万17.90亿8.49亿8000.00万3794.06万+10.19%-1.24%-0.67%+5.47%-24.39%-24.39%-26.31%
20300901中胤时尚
8.25+0.58+7.56%777.24万6195.45万19.80亿19.80亿2.40亿2.40亿+6.59%-5.71%+2.23%+5.34%-15.92%-28.52%-18.25%
21301136招标股份
10.84+0.75+7.43%1924.58万2.10亿29.83亿11.26亿2.75亿1.04亿+10.27%-0.73%-7.03%+11.41%-15.97%-22.29%-14.17%
22301152天力锂能
23.57+1.56+7.09%345.55万7969.07万28.75亿17.33亿1.22亿7350.67万+10.14%-2.88%-11.02%-15.67%-26.11%-49.14%-35.57%
23300617安靠智电
29.32+1.88+6.85%727.77万2.16亿49.07亿27.48亿1.67亿9373.64万+13.42%+4.78%+4.29%+2.15%+0.36%-23.19%-2.86%
24300852四会富仕
27.10+1.73+6.82%745.18万1.97亿38.60亿37.10亿1.42亿1.37亿+1.69%+15.91%+14.88%+19.88%+2.82%-9.64%-0.97%
25300822贝仕达克
15.55+0.99+6.80%2833.56万4.26亿48.44亿44.94亿3.12亿2.89亿+10.21%+66.39%+84.32%+82.98%+38.62%+61.85%+34.74%
26301270汉仪股份
26.50+1.66+6.68%652.49万1.71亿26.50亿19.63亿1.00亿7406.16万+17.20%+4.41%-0.14%-15.86%-39.02%-60.27%-32.75%
27301150中一科技
19.03+1.19+6.67%349.41万6603.20万34.47亿17.59亿1.81亿9245.18万+8.68%-0.63%-2.31%-15.05%-23.65%-41.83%-20.86%
28300065海兰信
7.05+0.44+6.66%2824.68万1.94亿50.99亿46.40亿7.23亿6.58亿+14.82%+3.98%-1.26%-16.07%-34.84%-48.91%-30.68%
29300358楚天科技
8.08+0.50+6.60%1087.65万8725.53万47.70亿45.85亿5.90亿5.67亿+4.53%+1.76%-3.46%-18.71%-26.41%-48.27%-24.49%
30300567精测电子
63.19+3.88+6.54%1214.28万7.48亿175.76亿130.64亿2.78亿2.07亿+9.29%+2.85%+7.15%-7.55%-29.64%-34.26%-27.72%
31301041金百泽
28.70+1.75+6.49%1490.08万4.11亿30.62亿17.67亿1.07亿6156.17万+8.30%+18.69%+25.16%+11.85%+5.32%-15.89%+6.22%
32301387光大同创
37.58+2.24+6.34%748.58万2.71亿40.02亿10.00亿1.06亿2660.00万+7.37%-17.57%+34.28%-1.66%-17.60%-1.59%-21.71%
33301337亚华电子
33.23+1.96+6.27%1071.14万3.42亿34.63亿12.90亿1.04亿3882.37万+33.56%+16.23%+12.30%-17.54%+4.96%-15.19%+8.56%
34301377鼎泰高科
17.51+1.02+6.19%597.57万1.02亿71.79亿12.44亿4.10亿7102.40万+13.63%+4.79%-0.51%-7.06%-15.78%-22.07%-25.96%
35300988津荣天宇
21.04+1.19+5.99%1612.16万3.35亿29.52亿22.60亿1.40亿1.07亿+13.61%+18.40%+15.54%+26.75%-0.66%+1.68%-1.13%
36301132满坤科技
25.85+1.44+5.90%1456.85万3.66亿38.12亿11.24亿1.47亿4347.55万+6.47%+24.58%+28.14%+12.57%-9.25%-6.05%-8.67%
37300606金太阳
17.67+0.96+5.75%669.28万1.16亿24.76亿20.78亿1.40亿1.18亿+15.79%+3.27%-10.12%-24.00%-46.65%+8.94%-48.27%
38301086鸿富瀚
40.58+2.18+5.68%470.45万1.85亿36.52亿13.19亿9000.00万3249.68万+22.38%+3.55%+24.40%+11.18%-9.01%-11.50%-10.46%
39300014亿纬锂能
42.79+2.29+5.65%3416.98万14.31亿875.36亿796.56亿20.46亿18.62亿+3.63%+9.21%+13.89%+5.49%+8.52%-34.16%+2.61%
40301489思泉新材
77.95+4.16+5.64%366.58万2.78亿44.96亿11.24亿5768.13万1442.03万+8.47%-7.59%+21.42%+4.93%-3.65%+87.11%+3.11%
41300115长盈精密
11.89+0.63+5.60%8686.33万10.19亿143.17亿142.70亿12.04亿12.00亿+11.43%+5.41%+10.40%+13.24%-5.11%-16.21%-10.26%
42300221银禧科技
5.29+0.28+5.59%2464.84万1.31亿25.10亿23.94亿4.75亿4.53亿+4.55%-6.04%-9.57%+10.90%-7.03%-1.12%-11.83%
43300557理工光科
24.28+1.28+5.57%543.66万1.36亿22.60亿22.07亿9306.20万9091.70万+19.61%+7.10%+6.12%+9.60%-11.39%-18.08%-9.89%
44300373扬杰科技
41.32+2.10+5.35%2586.10万10.68亿224.37亿223.94亿5.43亿5.42亿+8.57%+13.92%+13.01%+1.17%+17.88%-3.76%+14.45%
45301577美信科技
54.99+2.79+5.34%315.62万1.72亿24.34亿6.10亿4426.00万1109.51万+17.75%+8.14%+9.32%-3.02%+53.99%+53.99%+53.99%
46300814中富电路
32.67+1.64+5.29%869.45万2.77亿57.43亿16.60亿1.76亿5079.60万+5.63%+11.88%+13.71%+0.43%-10.81%+39.32%-3.06%
47300353东土科技
7.62+0.38+5.25%1650.75万1.25亿46.85亿39.79亿6.15亿5.22亿+4.81%-5.11%-8.08%-26.16%-27.15%-35.80%-21.28%
48300433蓝思科技
16.99+0.84+5.20%8238.80万13.80亿846.62亿842.86亿49.83亿49.61亿+8.63%+11.05%+15.19%+31.10%+32.63%+43.50%+28.71%
49301348蓝箭电子
35.80+1.72+5.05%777.54万2.77亿71.60亿17.90亿2.00亿5000.00万+3.62%+7.44%+14.82%+0.25%-23.60%+98.01%-22.83%
50300083创世纪
6.89+0.33+5.03%8484.49万5.81亿116.10亿104.26亿16.85亿15.13亿+5.51%+4.24%+3.77%+30.00%+6.16%-0.72%+8.85%