序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300822贝仕达克14.68+2.45+20.03%1884.61万2.65亿35.23亿32.69亿2.40亿2.23亿+2.66%+30.49%+32.01%+42.66%+5.23%+8.31%-2.65%
2301176逸豪新材14.69+2.45+20.02%499.58万6800.21万24.84亿8.28亿1.69亿5635.56万+21.81%+15.94%+19.82%+29.66%-15.96%-8.87%-12.40%
3300650太龙股份12.07+2.01+19.98%4087.81万4.70亿26.35亿18.34亿2.18亿1.52亿+28.00%+24.56%+22.54%+22.54%-10.53%-8.97%-16.01%
4300563神宇股份29.55+4.30+17.03%4276.56万12.09亿52.66亿36.36亿1.78亿1.23亿+4.12%-8.80%+33.71%+152.78%+91.76%+133.78%+87.14%
5300943春晖智控13.43+1.82+15.68%2064.24万2.74亿27.37亿16.59亿2.04亿1.23亿+7.78%+20.88%+22.99%+25.05%-7.32%-21.96%-5.56%
6301550斯菱股份54.93+7.22+15.13%1480.12万8.22亿60.42亿15.11亿1.10亿2750.00万+48.46%+48.34%+37.19%+68.50%+5.82%+47.82%+19.46%
7300462华铭智能8.93+1.16+14.93%1965.59万1.80亿16.18亿12.19亿1.81亿1.37亿+16.58%+10.93%+3.72%+6.95%-28.39%-21.97%-24.26%
8301306西测测试46.48+5.63+13.78%1490.99万7.11亿39.23亿18.26亿8440.00万3928.00万+69.64%+56.87%+58.47%+40.55%+14.82%+20.79%+17.40%
9300637扬帆新材14.93+1.79+13.62%6729.88万9.26亿35.05亿34.97亿2.35亿2.34亿+76.06%+98.01%+91.17%+85.47%+40.98%+105.93%+43.42%
10300814中富电路32.64+3.44+11.78%1423.03万4.50亿57.38亿16.58亿1.76亿5079.60万+15.46%+15.66%+16.32%-0.27%-8.11%+65.60%-3.15%
11300906日月明22.63+2.27+11.15%499.81万1.14亿18.10亿16.22亿8000.00万7168.69万+10.88%+8.43%+9.27%+22.06%-12.22%-8.31%-10.52%
12300843胜蓝股份33.69+3.29+10.82%2090.15万6.77亿51.28亿48.50亿1.52亿1.44亿-9.80%-5.13%+43.79%+107.58%+47.31%+70.15%+46.61%
13300918南山智尚10.84+0.99+10.05%2418.16万2.60亿39.02亿39.02亿3.60亿3.60亿+16.81%+13.51%+11.52%+11.87%+1.69%-13.90%+4.94%
14300552万集科技33.54+2.89+9.43%2590.54万8.67亿71.48亿42.22亿2.13亿1.26亿+16.66%+21.92%+11.87%+70.77%-13.85%+78.69%+13.31%
15300502新易盛94.88+8.15+9.40%3581.42万33.19亿673.57亿586.00亿7.10亿6.18亿+6.81%+5.28%+10.49%+36.62%+104.92%+113.34%+92.38%
16300817双飞集团13.17+0.95+7.77%1056.47万1.37亿23.00亿13.09亿1.75亿9936.69万+10.39%+8.31%+7.25%+12.66%-20.71%-1.04%-22.21%
17300308中际旭创169.09+11.82+7.52%2231.16万36.88亿1362.08亿1355.50亿8.06亿8.02亿+0.42%-4.39%-7.71%+2.07%+78.14%+88.53%+49.76%
18300743天地数码13.99+0.91+6.96%784.59万1.08亿21.46亿18.09亿1.53亿1.29亿+8.28%+6.07%+9.55%+34.26%-2.10%-8.86%+0.79%
19300265通光线缆8.66+0.56+6.91%8476.75万7.48亿39.69亿39.66亿4.58亿4.58亿+27.35%+26.24%+31.41%+28.68%-6.38%-12.30%-6.48%
20300280紫天科技15.81+1.01+6.82%2441.87万3.81亿25.62亿25.37亿1.62亿1.60亿-16.13%-21.73%-41.57%-61.72%-63.44%-58.71%-63.00%
21300936中英科技36.60+2.30+6.71%532.84万1.90亿27.52亿17.37亿7520.00万4746.03万+14.05%+13.24%+9.45%-6.06%-14.29%+21.27%-12.71%
22300971博亚精工20.29+1.17+6.12%708.03万1.47亿17.04亿13.35亿8400.00万6579.85万+10.93%+4.91%+4.70%+6.68%-19.64%-17.35%-18.51%
23300853申昊科技16.80+0.96+6.06%670.83万1.16亿24.69亿18.52亿1.47亿1.10亿+8.60%+3.58%-2.44%-15.79%-29.94%-49.93%-37.78%
24301329信音电子24.94+1.42+6.04%2221.76万5.73亿42.45亿10.72亿1.70亿4300.00万+31.13%+42.19%+40.11%+42.68%+14.77%+20.13%+11.04%
25300100双林股份11.36+0.64+5.97%2505.34万2.83亿45.53亿43.97亿4.01亿3.87亿+10.51%+9.13%+8.19%+37.70%+11.05%+53.51%+9.97%
26301366一博科技34.15+1.89+5.86%774.09万2.63亿51.23亿18.68亿1.50亿5471.10万+2.00%+4.88%+15.88%+29.31%-4.02%+13.06%+2.34%
27300476胜宏科技28.94+1.60+5.85%3146.27万9.02亿249.66亿247.50亿8.63亿8.55亿+2.70%-3.85%-0.86%+14.93%+50.26%+54.68%+56.86%
28300475香农芯创36.51+1.96+5.67%2228.66万8.14亿167.06亿160.73亿4.58亿4.40亿+4.61%+2.41%-2.07%-2.28%+5.64%+73.77%+8.05%
29300049福瑞股份53.01+2.81+5.60%490.07万2.59亿139.44亿123.79亿2.63亿2.34亿+3.94%-0.88%-1.94%+14.91%+27.27%+71.55%+21.61%
30300991创益通18.16+0.96+5.58%2072.88万3.72亿26.15亿16.32亿1.44亿8989.20万-8.38%+9.93%+22.21%+41.76%+3.12%+35.32%+4.67%
31301267华厦眼科25.68+1.26+5.16%958.35万2.45亿215.71亿84.44亿8.40亿3.29亿+6.60%-0.23%-4.99%-13.97%-34.37%-49.79%-19.98%
32300825阿尔特11.88+0.58+5.13%2383.30万2.84亿59.17亿56.53亿4.98亿4.76亿+12.61%+4.58%-1.33%+1.80%-20.32%-6.82%-13.60%
33300913兆龙互连36.36+1.71+4.94%1019.35万3.67亿93.87亿76.67亿2.58亿2.11亿-12.99%-8.20%-4.54%+16.80%+20.68%+68.89%+21.08%
34301345涛涛车业67.96+3.16+4.88%110.79万7484.58万74.30亿19.94亿1.09亿2933.36万-2.34%-4.20%-3.88%+35.73%+34.07%+48.55%+14.41%
35301361众智科技31.90+1.48+4.87%1376.16万4.14亿37.11亿9.28亿1.16亿2908.40万+19.43%+66.84%+71.78%+79.62%+30.95%+8.61%+34.20%
36301308江波龙90.93+4.14+4.77%843.79万7.65亿375.42亿102.63亿4.13亿1.13亿+4.64%-0.43%-5.67%+3.92%-2.22%-11.39%-1.22%
37301358湖南裕能37.75+1.64+4.54%589.89万2.21亿285.86亿144.75亿7.57亿3.83亿+5.41%-3.70%+2.97%+39.39%+14.87%-12.34%+12.58%
38300394天孚通信92.58+4.02+4.54%2227.04万20.42亿512.81亿465.93亿5.54亿5.03亿-0.15%-9.75%-15.03%-7.88%+79.27%+148.11%+43.19%
39300302同有科技10.75+0.46+4.47%3075.26万3.32亿51.78亿39.65亿4.82亿3.69亿+8.59%+5.08%-1.19%+1.32%-22.04%-14.27%-20.61%
40300181佐力药业15.59+0.66+4.42%1667.33万2.57亿109.35亿93.73亿7.01亿6.01亿-0.06%+0.91%+2.90%+44.22%+57.16%+30.35%+52.69%
41300580贝斯特26.79+1.13+4.40%952.86万2.55亿90.97亿85.55亿3.40亿3.19亿+8.24%+2.72%-5.07%-12.51%-21.46%+64.42%-11.53%
42300857协创数据58.29+2.44+4.37%537.26万3.13亿142.11亿142.11亿2.44亿2.44亿+2.30%-1.92%-6.96%+17.88%+5.18%+103.67%+10.00%
43300101振芯科技15.84+0.65+4.28%2091.29万3.36亿89.42亿89.24亿5.65亿5.63亿+6.74%+0.96%-4.23%-5.26%-32.71%-31.07%-30.62%
44301566达利凯普19.22+0.77+4.17%950.28万1.77亿76.88亿8.79亿4.00亿4572.59万+15.23%+15.16%+15.99%+4.97%+115.96%+115.96%-33.70%
45300107建新股份10.07+0.40+4.14%6003.31万6.18亿56.29亿34.64亿5.59亿3.44亿-7.70%-22.36%-16.01%+149.26%+94.78%+103.43%+88.93%
46300442润泽科技26.70+1.03+4.01%1565.73万4.16亿459.39亿95.80亿17.21亿3.59亿+0.87%-4.40%-12.66%-3.30%-1.11%-10.13%+5.24%
47300353东土科技8.35+0.32+3.99%1789.69万1.49亿51.34亿43.60亿6.15亿5.22亿+4.51%+1.46%-2.22%-18.70%-17.73%-25.04%-13.74%
48300162雷曼光电8.14+0.31+3.96%3900.26万3.10亿34.15亿22.04亿4.20亿2.71亿-6.33%+1.12%+50.18%+45.36%+0.49%+14.97%+0.49%
49300786国林科技13.59+0.49+3.74%1075.42万1.46亿25.01亿19.55亿1.84亿1.44亿-1.24%+13.53%+11.12%+3.19%-32.96%-20.25%-24.71%
50300492华图山鼎111.73+3.88+3.60%94.22万1.05亿156.97亿156.97亿1.40亿1.40亿+2.68%+2.77%+6.02%+4.80%+80.33%+112.70%+31.96%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300822贝仕达克
14.68+2.45+20.03%1884.61万2.65亿35.23亿32.69亿2.40亿2.23亿+2.66%+30.49%+32.01%+42.66%+5.23%+8.31%-2.65%
2301176逸豪新材
14.69+2.45+20.02%499.58万6800.21万24.84亿8.28亿1.69亿5635.56万+21.81%+15.94%+19.82%+29.66%-15.96%-8.87%-12.40%
3300650太龙股份
12.07+2.01+19.98%4087.81万4.70亿26.35亿18.34亿2.18亿1.52亿+28.00%+24.56%+22.54%+22.54%-10.53%-8.97%-16.01%
4300563神宇股份
29.55+4.30+17.03%4276.56万12.09亿52.66亿36.36亿1.78亿1.23亿+4.12%-8.80%+33.71%+152.78%+91.76%+133.78%+87.14%
5300943春晖智控
13.43+1.82+15.68%2064.24万2.74亿27.37亿16.59亿2.04亿1.23亿+7.78%+20.88%+22.99%+25.05%-7.32%-21.96%-5.56%
6301550斯菱股份
54.93+7.22+15.13%1480.12万8.22亿60.42亿15.11亿1.10亿2750.00万+48.46%+48.34%+37.19%+68.50%+5.82%+47.82%+19.46%
7300462华铭智能
8.93+1.16+14.93%1965.59万1.80亿16.18亿12.19亿1.81亿1.37亿+16.58%+10.93%+3.72%+6.95%-28.39%-21.97%-24.26%
8301306西测测试
46.48+5.63+13.78%1490.99万7.11亿39.23亿18.26亿8440.00万3928.00万+69.64%+56.87%+58.47%+40.55%+14.82%+20.79%+17.40%
9300637扬帆新材
14.93+1.79+13.62%6729.88万9.26亿35.05亿34.97亿2.35亿2.34亿+76.06%+98.01%+91.17%+85.47%+40.98%+105.93%+43.42%
10300814中富电路
32.64+3.44+11.78%1423.03万4.50亿57.38亿16.58亿1.76亿5079.60万+15.46%+15.66%+16.32%-0.27%-8.11%+65.60%-3.15%
11300906日月明
22.63+2.27+11.15%499.81万1.14亿18.10亿16.22亿8000.00万7168.69万+10.88%+8.43%+9.27%+22.06%-12.22%-8.31%-10.52%
12300843胜蓝股份
33.69+3.29+10.82%2090.15万6.77亿51.28亿48.50亿1.52亿1.44亿-9.80%-5.13%+43.79%+107.58%+47.31%+70.15%+46.61%
13300918南山智尚
10.84+0.99+10.05%2418.16万2.60亿39.02亿39.02亿3.60亿3.60亿+16.81%+13.51%+11.52%+11.87%+1.69%-13.90%+4.94%
14300552万集科技
33.54+2.89+9.43%2590.54万8.67亿71.48亿42.22亿2.13亿1.26亿+16.66%+21.92%+11.87%+70.77%-13.85%+78.69%+13.31%
15300502新易盛
94.88+8.15+9.40%3581.42万33.19亿673.57亿586.00亿7.10亿6.18亿+6.81%+5.28%+10.49%+36.62%+104.92%+113.34%+92.38%
16300817双飞集团
13.17+0.95+7.77%1056.47万1.37亿23.00亿13.09亿1.75亿9936.69万+10.39%+8.31%+7.25%+12.66%-20.71%-1.04%-22.21%
17300308中际旭创
169.09+11.82+7.52%2231.16万36.88亿1362.08亿1355.50亿8.06亿8.02亿+0.42%-4.39%-7.71%+2.07%+78.14%+88.53%+49.76%
18300743天地数码
13.99+0.91+6.96%784.59万1.08亿21.46亿18.09亿1.53亿1.29亿+8.28%+6.07%+9.55%+34.26%-2.10%-8.86%+0.79%
19300265通光线缆
8.66+0.56+6.91%8476.75万7.48亿39.69亿39.66亿4.58亿4.58亿+27.35%+26.24%+31.41%+28.68%-6.38%-12.30%-6.48%
20300280紫天科技
15.81+1.01+6.82%2441.87万3.81亿25.62亿25.37亿1.62亿1.60亿-16.13%-21.73%-41.57%-61.72%-63.44%-58.71%-63.00%
21300936中英科技
36.60+2.30+6.71%532.84万1.90亿27.52亿17.37亿7520.00万4746.03万+14.05%+13.24%+9.45%-6.06%-14.29%+21.27%-12.71%
22300971博亚精工
20.29+1.17+6.12%708.03万1.47亿17.04亿13.35亿8400.00万6579.85万+10.93%+4.91%+4.70%+6.68%-19.64%-17.35%-18.51%
23300853申昊科技
16.80+0.96+6.06%670.83万1.16亿24.69亿18.52亿1.47亿1.10亿+8.60%+3.58%-2.44%-15.79%-29.94%-49.93%-37.78%
24301329信音电子
24.94+1.42+6.04%2221.76万5.73亿42.45亿10.72亿1.70亿4300.00万+31.13%+42.19%+40.11%+42.68%+14.77%+20.13%+11.04%
25300100双林股份
11.36+0.64+5.97%2505.34万2.83亿45.53亿43.97亿4.01亿3.87亿+10.51%+9.13%+8.19%+37.70%+11.05%+53.51%+9.97%
26301366一博科技
34.15+1.89+5.86%774.09万2.63亿51.23亿18.68亿1.50亿5471.10万+2.00%+4.88%+15.88%+29.31%-4.02%+13.06%+2.34%
27300476胜宏科技
28.94+1.60+5.85%3146.27万9.02亿249.66亿247.50亿8.63亿8.55亿+2.70%-3.85%-0.86%+14.93%+50.26%+54.68%+56.86%
28300475香农芯创
36.51+1.96+5.67%2228.66万8.14亿167.06亿160.73亿4.58亿4.40亿+4.61%+2.41%-2.07%-2.28%+5.64%+73.77%+8.05%
29300049福瑞股份
53.01+2.81+5.60%490.07万2.59亿139.44亿123.79亿2.63亿2.34亿+3.94%-0.88%-1.94%+14.91%+27.27%+71.55%+21.61%
30300991创益通
18.16+0.96+5.58%2072.88万3.72亿26.15亿16.32亿1.44亿8989.20万-8.38%+9.93%+22.21%+41.76%+3.12%+35.32%+4.67%
31301267华厦眼科
25.68+1.26+5.16%958.35万2.45亿215.71亿84.44亿8.40亿3.29亿+6.60%-0.23%-4.99%-13.97%-34.37%-49.79%-19.98%
32300825阿尔特
11.88+0.58+5.13%2383.30万2.84亿59.17亿56.53亿4.98亿4.76亿+12.61%+4.58%-1.33%+1.80%-20.32%-6.82%-13.60%
33300913兆龙互连
36.36+1.71+4.94%1019.35万3.67亿93.87亿76.67亿2.58亿2.11亿-12.99%-8.20%-4.54%+16.80%+20.68%+68.89%+21.08%
34301345涛涛车业
67.96+3.16+4.88%110.79万7484.58万74.30亿19.94亿1.09亿2933.36万-2.34%-4.20%-3.88%+35.73%+34.07%+48.55%+14.41%
35301361众智科技
31.90+1.48+4.87%1376.16万4.14亿37.11亿9.28亿1.16亿2908.40万+19.43%+66.84%+71.78%+79.62%+30.95%+8.61%+34.20%
36301308江波龙
90.93+4.14+4.77%843.79万7.65亿375.42亿102.63亿4.13亿1.13亿+4.64%-0.43%-5.67%+3.92%-2.22%-11.39%-1.22%
37301358湖南裕能
37.75+1.64+4.54%589.89万2.21亿285.86亿144.75亿7.57亿3.83亿+5.41%-3.70%+2.97%+39.39%+14.87%-12.34%+12.58%
38300394天孚通信
92.58+4.02+4.54%2227.04万20.42亿512.81亿465.93亿5.54亿5.03亿-0.15%-9.75%-15.03%-7.88%+79.27%+148.11%+43.19%
39300302同有科技
10.75+0.46+4.47%3075.26万3.32亿51.78亿39.65亿4.82亿3.69亿+8.59%+5.08%-1.19%+1.32%-22.04%-14.27%-20.61%
40300181佐力药业
15.59+0.66+4.42%1667.33万2.57亿109.35亿93.73亿7.01亿6.01亿-0.06%+0.91%+2.90%+44.22%+57.16%+30.35%+52.69%
41300580贝斯特
26.79+1.13+4.40%952.86万2.55亿90.97亿85.55亿3.40亿3.19亿+8.24%+2.72%-5.07%-12.51%-21.46%+64.42%-11.53%
42300857协创数据
58.29+2.44+4.37%537.26万3.13亿142.11亿142.11亿2.44亿2.44亿+2.30%-1.92%-6.96%+17.88%+5.18%+103.67%+10.00%
43300101振芯科技
15.84+0.65+4.28%2091.29万3.36亿89.42亿89.24亿5.65亿5.63亿+6.74%+0.96%-4.23%-5.26%-32.71%-31.07%-30.62%
44301566达利凯普
19.22+0.77+4.17%950.28万1.77亿76.88亿8.79亿4.00亿4572.59万+15.23%+15.16%+15.99%+4.97%+115.96%+115.96%-33.70%
45300107建新股份
10.07+0.40+4.14%6003.31万6.18亿56.29亿34.64亿5.59亿3.44亿-7.70%-22.36%-16.01%+149.26%+94.78%+103.43%+88.93%
46300442润泽科技
26.70+1.03+4.01%1565.73万4.16亿459.39亿95.80亿17.21亿3.59亿+0.87%-4.40%-12.66%-3.30%-1.11%-10.13%+5.24%
47300353东土科技
8.35+0.32+3.99%1789.69万1.49亿51.34亿43.60亿6.15亿5.22亿+4.51%+1.46%-2.22%-18.70%-17.73%-25.04%-13.74%
48300162雷曼光电
8.14+0.31+3.96%3900.26万3.10亿34.15亿22.04亿4.20亿2.71亿-6.33%+1.12%+50.18%+45.36%+0.49%+14.97%+0.49%
49300786国林科技
13.59+0.49+3.74%1075.42万1.46亿25.01亿19.55亿1.84亿1.44亿-1.24%+13.53%+11.12%+3.19%-32.96%-20.25%-24.71%
50300492华图山鼎
111.73+3.88+3.60%94.22万1.05亿156.97亿156.97亿1.40亿1.40亿+2.68%+2.77%+6.02%+4.80%+80.33%+112.70%+31.96%