序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301136招标股份12.34+2.06+20.04%1601.09万1.89亿33.96亿12.82亿2.75亿1.04亿+17.97%+6.84%+14.26%+35.01%-7.36%-8.74%-2.30%
2300270中威电子6.83+1.14+20.04%2068.58万1.40亿20.68亿16.57亿3.03亿2.43亿+24.41%+14.60%+16.95%+8.41%-14.84%-13.98%-11.53%
3300822贝仕达克17.62+2.94+20.03%3516.42万5.89亿42.29亿39.23亿2.40亿2.23亿+25.05%+56.34%+58.88%+76.73%+25.77%+38.89%+16.84%
4301176逸豪新材17.63+2.94+20.01%1097.75万1.88亿29.81亿9.94亿1.69亿5635.56万+48.90%+34.27%+41.72%+57.55%+1.03%+9.98%+5.13%
5301587中瑞股份34.68+5.78+20.00%1600.63万5.29亿51.09亿10.05亿1.47亿2898.39万+20.04%+15.45%+14.53%+59.60%+59.60%+59.60%+59.60%
6300552万集科技40.57+6.76+19.99%4566.44万17.86亿86.47亿51.07亿2.13亿1.26亿+39.90%+44.89%+46.99%+110.86%-1.05%+125.39%+37.06%
7300918南山智尚12.80+2.13+19.96%4467.41万5.40亿46.08亿46.08亿3.60亿3.60亿+41.75%+38.38%+32.23%+36.03%+19.07%+3.23%+23.91%
8300423昇辉科技7.04+1.17+19.93%7508.73万4.96亿35.02亿22.85亿4.98亿3.25亿+28.70%+35.91%+19.93%+0.57%-20.72%-37.08%-25.58%
9300117*ST嘉寓0.86+0.14+19.44%1295.81万1114.40万6.16亿6.16亿7.17亿7.17亿-28.33%-32.28%-32.28%-49.41%-69.93%-73.21%-70.34%
10301179泽宇智能20.40+2.70+15.25%1890.39万3.63亿67.96亿17.07亿3.33亿8365.24万+3.29%+26.24%+30.17%+24.72%+8.72%-5.27%+12.44%
11300215电科院6.73+0.86+14.65%1.01亿6.33亿50.41亿46.47亿7.49亿6.91亿-7.43%+23.49%+59.86%+70.81%+26.27%+28.93%+27.22%
12301361众智科技39.50+4.72+13.57%2236.32万7.87亿45.95亿11.49亿1.16亿2908.40万+23.24%+111.57%+110.55%+126.23%+62.95%+14.39%+66.18%
13300641正丹股份25.86+3.09+13.57%8833.28万22.16亿131.46亿131.44亿5.08亿5.08亿-4.79%-3.90%+93.85%+498.61%+356.08%+405.08%+358.51%
14300547川环科技19.87+2.37+13.54%2825.54万5.45亿43.10亿35.41亿2.17亿1.78亿+16.06%+12.64%+4.30%+23.57%+10.57%+29.42%+17.92%
15300932三友联众10.73+1.22+12.83%2129.68万2.16亿24.53亿17.47亿2.29亿1.63亿-0.22%+15.38%+16.44%+33.36%-10.93%-8.53%-13.14%
16301083百胜智能15.93+1.49+10.32%2114.96万3.27亿28.33亿8.74亿1.78亿5485.77万+19.42%+17.05%+13.14%+18.35%-6.62%-8.58%-10.20%
17300040九洲集团7.53+0.69+10.09%1.44亿10.25亿44.25亿34.69亿5.88亿4.61亿-6.69%+23.44%+63.34%+65.86%+32.80%+21.06%+34.46%
18301082久盛电气16.25+1.48+10.02%1431.83万2.20亿26.27亿11.04亿1.62亿6793.86万+5.38%+27.25%+27.25%+34.85%-10.62%-7.98%-10.47%
19300795米奥会展22.18+2.00+9.91%687.66万1.51亿50.89亿29.51亿2.29亿1.33亿+8.83%+6.07%-8.69%-21.12%-11.98%-8.50%-8.52%
20301339通行宝22.09+1.92+9.52%2885.28万6.18亿89.91亿26.52亿4.07亿1.20亿+12.99%+12.47%+18.96%+36.02%-2.13%-4.04%+9.46%
21300817双飞集团14.69+1.23+9.14%2100.58万2.94亿25.65亿14.60亿1.75亿9936.69万+22.93%+22.52%+17.52%+29.09%-10.10%+11.29%-13.23%
22300859西域旅游31.78+2.64+9.06%1317.05万4.12亿49.26亿49.26亿1.55亿1.55亿-6.80%-0.59%+8.84%+38.41%+23.42%+35.35%+15.56%
23300831派瑞股份12.55+1.04+9.04%2228.84万2.65亿40.16亿23.15亿3.20亿1.84亿+1.70%+17.51%+17.73%+27.02%-2.79%-5.63%+2.37%
24300882万胜智能18.88+1.56+9.01%2278.21万4.14亿54.03亿50.28亿2.86亿2.66亿-3.77%+20.09%+19.66%+21.53%+13.73%-12.39%+11.25%
25301192泰祥股份18.21+1.45+8.65%514.33万8808.07万18.19亿8.72亿9990.00万4786.88万+11.86%+19.33%+11.44%+24.98%-24.75%-0.98%-19.99%
26300593新雷能11.16+0.87+8.45%3787.02万3.99亿60.54亿50.09亿5.42亿4.49亿+13.53%+9.73%+18.10%+5.38%-33.85%-47.55%-23.93%
27300163ST先锋1.16+0.09+8.41%4064.46万4573.99万5.50亿4.83亿4.74亿4.17亿-12.78%-19.44%-27.50%-55.89%-69.95%-63.64%-69.79%
28301091深城交28.71+2.11+7.93%2837.17万8.09亿116.45亿55.31亿4.06亿1.93亿+10.17%-3.70%-9.12%+73.04%+47.47%+120.99%+62.85%
29300777中简科技27.05+1.98+7.90%1451.74万3.85亿118.94亿114.62亿4.40亿4.24亿+9.60%-0.19%+3.28%+10.13%-9.50%-43.56%-8.96%
30301289国缆检测44.64+3.16+7.62%501.59万2.22亿34.82亿11.32亿7800.00万2534.99万+4.94%+9.90%+5.93%-4.66%-20.11%+26.71%-19.15%
31301505苏州规划32.40+2.22+7.36%442.48万1.40亿28.51亿6.76亿8800.00万2086.15万+3.81%-4.00%+7.28%+26.22%-19.52%+24.86%-10.99%
32301428世纪恒通28.52+1.95+7.34%721.52万2.02亿28.14亿17.45亿9866.67万6119.67万+5.75%+6.06%+5.43%-1.59%-30.10%-36.50%-26.21%
33301588美新科技27.11+1.85+7.32%741.48万1.95亿32.23亿6.12亿1.19亿2258.25万+5.53%-3.52%+9.01%+86.97%+86.97%+86.97%+86.97%
34301539宏鑫科技27.34+1.84+7.22%1454.95万3.89亿40.46亿9.59亿1.48亿3509.16万+13.35%-1.12%+4.47%+161.88%+161.88%+161.88%+161.88%
35300014亿纬锂能43.71+2.93+7.18%6610.92万28.60亿894.18亿813.69亿20.46亿18.62亿+20.25%+17.85%+14.01%+15.18%+6.35%-34.13%+4.82%
36301121紫建电子43.00+2.80+6.97%662.79万2.78亿30.45亿12.71亿7080.32万2956.18万+12.59%+7.77%+7.23%+42.81%+3.61%-9.89%+3.46%
37301215中汽股份5.60+0.36+6.87%5784.74万3.21亿74.05亿42.97亿13.22亿7.67亿+11.02%+6.99%+2.68%-0.07%-18.06%-1.75%-8.11%
38301369联动科技47.44+3.04+6.85%540.39万2.53亿33.10亿11.51亿6976.63万2426.28万+10.51%+15.45%+11.31%-4.41%-24.48%-42.96%-17.77%
39301229纽泰格24.66+1.55+6.71%410.31万9943.95万27.62亿11.62亿1.12亿4711.20万+3.83%+10.68%+8.96%+34.26%-2.24%+25.56%+4.22%
40300041回天新材8.78+0.55+6.68%2708.75万2.31亿49.12亿47.80亿5.59亿5.44亿+8.26%+13.29%+4.28%+2.57%-15.17%-24.51%-11.49%
41301039中集车辆9.53+0.58+6.48%3374.40万3.16亿192.28亿69.12亿20.18亿7.25亿+3.14%-3.74%-5.74%+0.85%-14.22%-20.32%+1.60%
42300880迦南智能21.30+1.26+6.29%1592.04万3.26亿41.36亿41.36亿1.94亿1.94亿-7.39%+16.58%+23.48%+27.62%+6.55%-14.53%+6.93%
43300670大烨智能6.62+0.38+6.09%3553.95万2.26亿20.98亿14.84亿3.17亿2.24亿-5.97%+22.14%+23.74%+35.38%-16.62%-24.77%-15.45%
44300732设研院7.89+0.45+6.05%2958.71万2.30亿25.59亿25.54亿3.24亿3.24亿-3.78%-11.35%+7.35%+17.41%-13.11%-14.98%-8.57%
45300917特发服务42.05+2.39+6.03%2686.54万11.13亿71.06亿71.06亿1.69亿1.69亿-1.08%-10.11%+48.06%+80.86%+50.61%+86.39%+67.53%
46300476胜宏科技30.91+1.68+5.75%5341.82万16.39亿266.66亿264.35亿8.63亿8.55亿+14.95%+3.21%+5.32%+26.16%+56.98%+57.95%+67.53%
47301042安联锐视36.50+1.98+5.74%407.82万1.44亿25.45亿15.58亿6973.86万4267.18万+10.04%+3.40%+4.89%+20.58%-7.85%+21.26%-3.95%
48300462华铭智能9.68+0.51+5.56%4220.22万3.99亿17.54亿13.22亿1.81亿1.37亿+28.72%+26.70%+12.95%+20.85%-24.49%-14.45%-17.90%
49301502华阳智能38.60+2.01+5.49%345.26万1.30亿22.03亿5.22亿5708.35万1353.21万+5.96%+1.66%+2.63%-15.76%+37.81%+37.81%+37.81%
50301367怡和嘉业60.98+3.16+5.47%228.95万1.41亿54.64亿34.47亿8960.00万5652.48万+6.50%-1.10%-5.25%-17.36%-27.19%-60.44%-29.30%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301136招标股份
12.34+2.06+20.04%1601.09万1.89亿33.96亿12.82亿2.75亿1.04亿+17.97%+6.84%+14.26%+35.01%-7.36%-8.74%-2.30%
2300270中威电子
6.83+1.14+20.04%2068.58万1.40亿20.68亿16.57亿3.03亿2.43亿+24.41%+14.60%+16.95%+8.41%-14.84%-13.98%-11.53%
3300822贝仕达克
17.62+2.94+20.03%3516.42万5.89亿42.29亿39.23亿2.40亿2.23亿+25.05%+56.34%+58.88%+76.73%+25.77%+38.89%+16.84%
4301176逸豪新材
17.63+2.94+20.01%1097.75万1.88亿29.81亿9.94亿1.69亿5635.56万+48.90%+34.27%+41.72%+57.55%+1.03%+9.98%+5.13%
5301587中瑞股份
34.68+5.78+20.00%1600.63万5.29亿51.09亿10.05亿1.47亿2898.39万+20.04%+15.45%+14.53%+59.60%+59.60%+59.60%+59.60%
6300552万集科技
40.57+6.76+19.99%4566.44万17.86亿86.47亿51.07亿2.13亿1.26亿+39.90%+44.89%+46.99%+110.86%-1.05%+125.39%+37.06%
7300918南山智尚
12.80+2.13+19.96%4467.41万5.40亿46.08亿46.08亿3.60亿3.60亿+41.75%+38.38%+32.23%+36.03%+19.07%+3.23%+23.91%
8300423昇辉科技
7.04+1.17+19.93%7508.73万4.96亿35.02亿22.85亿4.98亿3.25亿+28.70%+35.91%+19.93%+0.57%-20.72%-37.08%-25.58%
9300117*ST嘉寓
0.86+0.14+19.44%1295.81万1114.40万6.16亿6.16亿7.17亿7.17亿-28.33%-32.28%-32.28%-49.41%-69.93%-73.21%-70.34%
10301179泽宇智能
20.40+2.70+15.25%1890.39万3.63亿67.96亿17.07亿3.33亿8365.24万+3.29%+26.24%+30.17%+24.72%+8.72%-5.27%+12.44%
11300215电科院
6.73+0.86+14.65%1.01亿6.33亿50.41亿46.47亿7.49亿6.91亿-7.43%+23.49%+59.86%+70.81%+26.27%+28.93%+27.22%
12301361众智科技
39.50+4.72+13.57%2236.32万7.87亿45.95亿11.49亿1.16亿2908.40万+23.24%+111.57%+110.55%+126.23%+62.95%+14.39%+66.18%
13300641正丹股份
25.86+3.09+13.57%8833.28万22.16亿131.46亿131.44亿5.08亿5.08亿-4.79%-3.90%+93.85%+498.61%+356.08%+405.08%+358.51%
14300547川环科技
19.87+2.37+13.54%2825.54万5.45亿43.10亿35.41亿2.17亿1.78亿+16.06%+12.64%+4.30%+23.57%+10.57%+29.42%+17.92%
15300932三友联众
10.73+1.22+12.83%2129.68万2.16亿24.53亿17.47亿2.29亿1.63亿-0.22%+15.38%+16.44%+33.36%-10.93%-8.53%-13.14%
16301083百胜智能
15.93+1.49+10.32%2114.96万3.27亿28.33亿8.74亿1.78亿5485.77万+19.42%+17.05%+13.14%+18.35%-6.62%-8.58%-10.20%
17300040九洲集团
7.53+0.69+10.09%1.44亿10.25亿44.25亿34.69亿5.88亿4.61亿-6.69%+23.44%+63.34%+65.86%+32.80%+21.06%+34.46%
18301082久盛电气
16.25+1.48+10.02%1431.83万2.20亿26.27亿11.04亿1.62亿6793.86万+5.38%+27.25%+27.25%+34.85%-10.62%-7.98%-10.47%
19300795米奥会展
22.18+2.00+9.91%687.66万1.51亿50.89亿29.51亿2.29亿1.33亿+8.83%+6.07%-8.69%-21.12%-11.98%-8.50%-8.52%
20301339通行宝
22.09+1.92+9.52%2885.28万6.18亿89.91亿26.52亿4.07亿1.20亿+12.99%+12.47%+18.96%+36.02%-2.13%-4.04%+9.46%
21300817双飞集团
14.69+1.23+9.14%2100.58万2.94亿25.65亿14.60亿1.75亿9936.69万+22.93%+22.52%+17.52%+29.09%-10.10%+11.29%-13.23%
22300859西域旅游
31.78+2.64+9.06%1317.05万4.12亿49.26亿49.26亿1.55亿1.55亿-6.80%-0.59%+8.84%+38.41%+23.42%+35.35%+15.56%
23300831派瑞股份
12.55+1.04+9.04%2228.84万2.65亿40.16亿23.15亿3.20亿1.84亿+1.70%+17.51%+17.73%+27.02%-2.79%-5.63%+2.37%
24300882万胜智能
18.88+1.56+9.01%2278.21万4.14亿54.03亿50.28亿2.86亿2.66亿-3.77%+20.09%+19.66%+21.53%+13.73%-12.39%+11.25%
25301192泰祥股份
18.21+1.45+8.65%514.33万8808.07万18.19亿8.72亿9990.00万4786.88万+11.86%+19.33%+11.44%+24.98%-24.75%-0.98%-19.99%
26300593新雷能
11.16+0.87+8.45%3787.02万3.99亿60.54亿50.09亿5.42亿4.49亿+13.53%+9.73%+18.10%+5.38%-33.85%-47.55%-23.93%
27300163ST先锋
1.16+0.09+8.41%4064.46万4573.99万5.50亿4.83亿4.74亿4.17亿-12.78%-19.44%-27.50%-55.89%-69.95%-63.64%-69.79%
28301091深城交
28.71+2.11+7.93%2837.17万8.09亿116.45亿55.31亿4.06亿1.93亿+10.17%-3.70%-9.12%+73.04%+47.47%+120.99%+62.85%
29300777中简科技
27.05+1.98+7.90%1451.74万3.85亿118.94亿114.62亿4.40亿4.24亿+9.60%-0.19%+3.28%+10.13%-9.50%-43.56%-8.96%
30301289国缆检测
44.64+3.16+7.62%501.59万2.22亿34.82亿11.32亿7800.00万2534.99万+4.94%+9.90%+5.93%-4.66%-20.11%+26.71%-19.15%
31301505苏州规划
32.40+2.22+7.36%442.48万1.40亿28.51亿6.76亿8800.00万2086.15万+3.81%-4.00%+7.28%+26.22%-19.52%+24.86%-10.99%
32301428世纪恒通
28.52+1.95+7.34%721.52万2.02亿28.14亿17.45亿9866.67万6119.67万+5.75%+6.06%+5.43%-1.59%-30.10%-36.50%-26.21%
33301588美新科技
27.11+1.85+7.32%741.48万1.95亿32.23亿6.12亿1.19亿2258.25万+5.53%-3.52%+9.01%+86.97%+86.97%+86.97%+86.97%
34301539宏鑫科技
27.34+1.84+7.22%1454.95万3.89亿40.46亿9.59亿1.48亿3509.16万+13.35%-1.12%+4.47%+161.88%+161.88%+161.88%+161.88%
35300014亿纬锂能
43.71+2.93+7.18%6610.92万28.60亿894.18亿813.69亿20.46亿18.62亿+20.25%+17.85%+14.01%+15.18%+6.35%-34.13%+4.82%
36301121紫建电子
43.00+2.80+6.97%662.79万2.78亿30.45亿12.71亿7080.32万2956.18万+12.59%+7.77%+7.23%+42.81%+3.61%-9.89%+3.46%
37301215中汽股份
5.60+0.36+6.87%5784.74万3.21亿74.05亿42.97亿13.22亿7.67亿+11.02%+6.99%+2.68%-0.07%-18.06%-1.75%-8.11%
38301369联动科技
47.44+3.04+6.85%540.39万2.53亿33.10亿11.51亿6976.63万2426.28万+10.51%+15.45%+11.31%-4.41%-24.48%-42.96%-17.77%
39301229纽泰格
24.66+1.55+6.71%410.31万9943.95万27.62亿11.62亿1.12亿4711.20万+3.83%+10.68%+8.96%+34.26%-2.24%+25.56%+4.22%
40300041回天新材
8.78+0.55+6.68%2708.75万2.31亿49.12亿47.80亿5.59亿5.44亿+8.26%+13.29%+4.28%+2.57%-15.17%-24.51%-11.49%
41301039中集车辆
9.53+0.58+6.48%3374.40万3.16亿192.28亿69.12亿20.18亿7.25亿+3.14%-3.74%-5.74%+0.85%-14.22%-20.32%+1.60%
42300880迦南智能
21.30+1.26+6.29%1592.04万3.26亿41.36亿41.36亿1.94亿1.94亿-7.39%+16.58%+23.48%+27.62%+6.55%-14.53%+6.93%
43300670大烨智能
6.62+0.38+6.09%3553.95万2.26亿20.98亿14.84亿3.17亿2.24亿-5.97%+22.14%+23.74%+35.38%-16.62%-24.77%-15.45%
44300732设研院
7.89+0.45+6.05%2958.71万2.30亿25.59亿25.54亿3.24亿3.24亿-3.78%-11.35%+7.35%+17.41%-13.11%-14.98%-8.57%
45300917特发服务
42.05+2.39+6.03%2686.54万11.13亿71.06亿71.06亿1.69亿1.69亿-1.08%-10.11%+48.06%+80.86%+50.61%+86.39%+67.53%
46300476胜宏科技
30.91+1.68+5.75%5341.82万16.39亿266.66亿264.35亿8.63亿8.55亿+14.95%+3.21%+5.32%+26.16%+56.98%+57.95%+67.53%
47301042安联锐视
36.50+1.98+5.74%407.82万1.44亿25.45亿15.58亿6973.86万4267.18万+10.04%+3.40%+4.89%+20.58%-7.85%+21.26%-3.95%
48300462华铭智能
9.68+0.51+5.56%4220.22万3.99亿17.54亿13.22亿1.81亿1.37亿+28.72%+26.70%+12.95%+20.85%-24.49%-14.45%-17.90%
49301502华阳智能
38.60+2.01+5.49%345.26万1.30亿22.03亿5.22亿5708.35万1353.21万+5.96%+1.66%+2.63%-15.76%+37.81%+37.81%+37.81%
50301367怡和嘉业
60.98+3.16+5.47%228.95万1.41亿54.64亿34.47亿8960.00万5652.48万+6.50%-1.10%-5.25%-17.36%-27.19%-60.44%-29.30%