序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300305裕兴股份7.72+1.29+20.06%1682.15万1.27亿28.98亿17.96亿3.75亿2.33亿+8.27%+15.40%+19.32%+19.69%-24.54%-29.06%-21.86%
2301129瑞纳智能21.94+3.66+20.02%1236.06万2.63亿29.38亿7.94亿1.34亿3618.36万+35.43%+39.66%+37.04%+32.57%-23.13%-44.94%-17.15%
3301252同星科技33.46+5.58+20.01%1226.77万3.98亿38.81亿9.70亿1.16亿2900.00万+13.39%+22.15%+16.91%+40.83%+1.52%+57.88%+19.82%
4300745欣锐科技18.49+3.08+19.99%1231.77万2.12亿30.99亿26.13亿1.68亿1.41亿+14.49%+19.99%+19.37%+5.36%-40.70%-58.03%-31.95%
5301387光大同创36.08+6.01+19.99%785.31万2.68亿38.42亿9.60亿1.06亿2660.00万+14.02%+34.66%+20.27%+14.33%-13.05%+23.44%-24.83%
6301517陕西华达62.21+8.22+15.23%1273.80万8.09亿67.20亿13.90亿1.08亿2233.98万+23.78%+30.94%+16.74%+26.75%+4.64%+131.52%+11.29%
7300956英力股份25.25+3.31+15.09%3770.42万8.03亿40.00亿17.27亿1.58亿6839.50万+59.64%+142.21%+150.41%+178.75%+63.70%+116.28%+63.08%
8300051琏升科技9.17+1.14+14.20%2740.84万2.59亿33.53亿33.53亿3.66亿3.66亿+0.99%+17.56%+11.69%+1.55%-17.54%-13.16%-18.92%
9300118东方日升15.22+1.75+12.99%1.48亿22.72亿173.51亿140.31亿11.40亿9.22亿+5.26%+22.54%+11.91%-3.18%-10.63%-36.24%-13.77%
10300537广信材料19.01+2.18+12.95%4733.46万8.85亿38.04亿27.09亿2.00亿1.43亿+19.26%+28.01%+29.67%+34.92%-5.42%+29.67%-3.11%
11300464星徽股份4.72+0.48+11.32%4113.79万1.83亿22.21亿15.22亿4.71亿3.22亿+17.41%+19.19%+23.24%+16.54%-25.08%-25.55%-21.59%
12300736百邦科技15.80+1.47+10.26%888.65万1.35亿20.55亿20.33亿1.30亿1.29亿+1.87%+4.43%+0.13%+30.36%+15.75%+37.63%+23.73%
13300863卡倍亿50.02+4.59+10.10%425.19万2.10亿44.46亿16.74亿8888.06万3346.71万+7.09%+11.63%+17.20%+33.28%-4.74%-13.95%-0.04%
14301141中科磁业33.90+2.94+9.50%907.96万3.05亿42.05亿13.30亿1.24亿3924.38万+7.01%+11.41%+8.18%+5.98%-0.67%+25.69%+2.64%
15301225恒勃股份28.45+2.42+9.30%384.44万1.09亿29.41亿7.11亿1.03亿2498.20万+5.37%+4.14%+5.61%+7.08%-24.97%-20.22%-20.53%
16301180万祥科技15.17+1.27+9.14%1232.10万1.84亿60.68亿8.78亿4.00亿5786.60万+7.82%+12.79%+14.40%+19.45%-18.22%-7.78%-16.14%
17300684中石科技18.99+1.53+8.76%4327.64万8.15亿56.88亿38.18亿3.00亿2.01亿+10.41%+24.44%+25.93%+41.51%-1.20%-6.50%-10.64%
18300637扬帆新材11.05+0.87+8.55%7926.28万8.48亿25.94亿25.88亿2.35亿2.34亿+46.75%+51.37%+54.98%+65.67%-1.95%+56.96%+6.15%
19300069金利华电14.36+1.04+7.81%2001.54万2.97亿16.80亿16.80亿1.17亿1.17亿+21.90%+15.06%+47.74%+46.23%-6.93%+1.20%-10.81%
20300555ST路通6.17+0.44+7.68%376.06万2221.86万12.34亿12.19亿2.00亿1.98亿+12.18%+10.18%-2.83%+1.48%-32.86%-6.09%-16.96%
21300530领湃科技20.47+1.37+7.17%662.80万1.39亿35.20亿32.40亿1.72亿1.58亿-5.06%-12.37%+11.07%+5.62%+17.31%-21.63%-26.76%
22300093金刚光伏18.98+1.25+7.05%6087.67万11.63亿41.00亿40.87亿2.16亿2.15亿+9.97%+21.98%+41.22%-8.09%+1.44%-41.46%-36.46%
23301357北方长龙29.20+1.90+6.96%803.85万2.51亿27.80亿6.95亿9520.00万2380.00万+8.00%+7.81%+21.34%+17.95%-26.34%-17.70%-18.94%
24300292吴通控股3.85+0.25+6.94%1.41亿5.51亿51.66亿42.96亿13.42亿11.16亿+1.05%+10.95%+2.67%+30.07%-3.51%+3.77%+3.49%
25300393中来股份7.62+0.49+6.87%6094.57万4.75亿83.03亿72.68亿10.90亿9.54亿-6.04%+5.54%+3.39%-14.86%-28.79%-43.47%-26.31%
26301326捷邦科技28.52+1.77+6.62%310.90万8859.23万20.59亿7.66亿7219.28万2687.54万+1.71%+7.30%+6.26%+22.93%-22.84%-13.71%-28.90%
27300082奥克股份5.54+0.34+6.54%1470.47万8106.81万37.68亿37.57亿6.80亿6.78亿-0.72%+2.78%+11.47%+14.23%-21.42%-31.44%-20.52%
28300200高盟新材8.53+0.51+6.36%3953.64万3.33亿36.76亿36.15亿4.31亿4.24亿+11.94%+14.96%+22.38%+38.25%-16.21%+4.79%-3.40%
29301310鑫宏业37.70+2.19+6.17%328.75万1.22亿36.61亿8.80亿9709.86万2334.72万+5.07%+11.54%+8.02%+4.29%-26.72%-43.55%-22.51%
30301005超捷股份32.91+1.89+6.09%660.10万2.21亿34.39亿14.70亿1.04亿4466.68万-6.03%+0.58%+0.43%+15.88%+1.57%+42.04%+5.72%
31301026浩通科技27.71+1.52+5.80%391.68万1.07亿31.40亿16.17亿1.13亿5833.97万+3.47%+6.58%+15.46%+27.64%-5.81%-31.04%-8.09%
32300757罗博特科124.80+6.80+5.76%691.80万8.46亿137.77亿129.83亿1.10亿1.04亿-0.72%+5.86%-3.26%+75.75%+68.44%+117.61%+53.34%
33301197工大科雅13.61+0.71+5.50%340.46万4587.98万16.41亿11.14亿1.21亿8188.73万+1.19%+2.72%+7.67%+9.58%-31.81%-50.15%-27.57%
34301529福赛科技32.10+1.64+5.38%214.91万6833.12万27.23亿6.51亿8483.72万2026.95万+5.21%+8.26%+4.32%+10.58%-32.16%-11.57%-18.84%
35300496中科创达50.97+2.59+5.35%3123.79万15.91亿234.47亿187.11亿4.60亿3.67亿+0.06%+11.97%+9.42%-11.17%-38.13%-42.10%-36.14%
36301591肯特股份50.85+2.53+5.24%678.39万3.27亿42.78亿10.14亿8412.00万1994.36万+7.73%+30.38%+30.72%-27.02%+161.71%+161.71%+161.71%
37300801泰和科技16.31+0.80+5.16%448.92万7188.30万35.63亿22.14亿2.18亿1.36亿+4.75%+4.69%+13.48%+28.70%+1.29%-7.66%-4.13%
38300320海达股份9.38+0.46+5.16%2817.76万2.67亿56.40亿45.97亿6.01亿4.90亿+2.96%+11.20%+39.27%+61.03%+20.03%+13.22%+20.95%
39300427*ST红相4.98+0.24+5.06%1487.84万7349.34万19.25亿17.33亿3.87亿3.48亿+1.43%+11.91%+7.10%+12.67%-32.70%-28.45%-25.67%
40301001凯淳股份20.93+1.00+5.02%855.03万1.73亿16.74亿7.20亿8000.00万3440.00万+13.20%+16.60%+19.60%+17.06%-22.14%-36.35%-18.05%
41300727润禾材料27.99+1.33+4.99%1012.00万2.76亿35.75亿31.89亿1.28亿1.14亿+12.36%+18.05%+14.53%+47.16%+1.63%+9.08%-2.10%
42300963中洲特材11.28+0.52+4.83%1314.27万1.47亿26.40亿16.20亿2.34亿1.44亿+7.94%+11.35%+17.38%+26.17%-15.12%-12.56%-14.02%
43301135瑞德智能20.83+0.96+4.83%277.55万5670.79万21.37亿10.30亿1.03亿4945.70万+3.12%+7.82%+5.79%+13.08%-17.11%-11.06%-16.08%
44301119正强股份19.66+0.88+4.69%271.16万5372.71万20.45亿5.37亿1.04亿2730.00万+0.36%-1.85%+1.03%-0.41%-30.41%-11.26%-24.03%
45301329信音电子19.61+0.86+4.59%848.64万1.65亿33.38亿8.43亿1.70亿4300.00万+1.66%+16.87%+16.10%+27.09%-9.84%-5.54%-12.69%
46301489思泉新材84.00+3.67+4.57%572.77万4.75亿48.45亿12.11亿5768.13万1442.03万+4.91%+32.41%+23.33%+60.86%+12.22%+101.63%+11.11%
47301397溯联股份33.50+1.42+4.43%120.34万4003.40万33.51亿8.38亿1.00亿2501.00万+2.38%+1.64%-1.21%+2.01%-36.47%-37.11%-25.85%
48301512智信精密43.84+1.84+4.38%146.66万6402.51万23.38亿5.85亿5333.34万1333.34万-0.36%+8.11%-1.55%-22.61%-24.89%+12.67%-37.59%
49301395仁信新材17.99+0.73+4.23%279.58万5016.53万26.07亿6.52亿1.45亿3623.00万-3.54%+3.81%+5.14%+27.50%-9.19%-32.57%-4.36%
50300029ST天龙4.50+0.18+4.17%437.65万2001.34万9.02亿9.02亿2.01亿2.00亿-4.66%-0.22%+17.19%-6.05%-39.19%-29.36%-36.97%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300305裕兴股份
7.72+1.29+20.06%1682.15万1.27亿28.98亿17.96亿3.75亿2.33亿+8.27%+15.40%+19.32%+19.69%-24.54%-29.06%-21.86%
2301129瑞纳智能
21.94+3.66+20.02%1236.06万2.63亿29.38亿7.94亿1.34亿3618.36万+35.43%+39.66%+37.04%+32.57%-23.13%-44.94%-17.15%
3301252同星科技
33.46+5.58+20.01%1226.77万3.98亿38.81亿9.70亿1.16亿2900.00万+13.39%+22.15%+16.91%+40.83%+1.52%+57.88%+19.82%
4300745欣锐科技
18.49+3.08+19.99%1231.77万2.12亿30.99亿26.13亿1.68亿1.41亿+14.49%+19.99%+19.37%+5.36%-40.70%-58.03%-31.95%
5301387光大同创
36.08+6.01+19.99%785.31万2.68亿38.42亿9.60亿1.06亿2660.00万+14.02%+34.66%+20.27%+14.33%-13.05%+23.44%-24.83%
6301517陕西华达
62.21+8.22+15.23%1273.80万8.09亿67.20亿13.90亿1.08亿2233.98万+23.78%+30.94%+16.74%+26.75%+4.64%+131.52%+11.29%
7300956英力股份
25.25+3.31+15.09%3770.42万8.03亿40.00亿17.27亿1.58亿6839.50万+59.64%+142.21%+150.41%+178.75%+63.70%+116.28%+63.08%
8300051琏升科技
9.17+1.14+14.20%2740.84万2.59亿33.53亿33.53亿3.66亿3.66亿+0.99%+17.56%+11.69%+1.55%-17.54%-13.16%-18.92%
9300118东方日升
15.22+1.75+12.99%1.48亿22.72亿173.51亿140.31亿11.40亿9.22亿+5.26%+22.54%+11.91%-3.18%-10.63%-36.24%-13.77%
10300537广信材料
19.01+2.18+12.95%4733.46万8.85亿38.04亿27.09亿2.00亿1.43亿+19.26%+28.01%+29.67%+34.92%-5.42%+29.67%-3.11%
11300464星徽股份
4.72+0.48+11.32%4113.79万1.83亿22.21亿15.22亿4.71亿3.22亿+17.41%+19.19%+23.24%+16.54%-25.08%-25.55%-21.59%
12300736百邦科技
15.80+1.47+10.26%888.65万1.35亿20.55亿20.33亿1.30亿1.29亿+1.87%+4.43%+0.13%+30.36%+15.75%+37.63%+23.73%
13300863卡倍亿
50.02+4.59+10.10%425.19万2.10亿44.46亿16.74亿8888.06万3346.71万+7.09%+11.63%+17.20%+33.28%-4.74%-13.95%-0.04%
14301141中科磁业
33.90+2.94+9.50%907.96万3.05亿42.05亿13.30亿1.24亿3924.38万+7.01%+11.41%+8.18%+5.98%-0.67%+25.69%+2.64%
15301225恒勃股份
28.45+2.42+9.30%384.44万1.09亿29.41亿7.11亿1.03亿2498.20万+5.37%+4.14%+5.61%+7.08%-24.97%-20.22%-20.53%
16301180万祥科技
15.17+1.27+9.14%1232.10万1.84亿60.68亿8.78亿4.00亿5786.60万+7.82%+12.79%+14.40%+19.45%-18.22%-7.78%-16.14%
17300684中石科技
18.99+1.53+8.76%4327.64万8.15亿56.88亿38.18亿3.00亿2.01亿+10.41%+24.44%+25.93%+41.51%-1.20%-6.50%-10.64%
18300637扬帆新材
11.05+0.87+8.55%7926.28万8.48亿25.94亿25.88亿2.35亿2.34亿+46.75%+51.37%+54.98%+65.67%-1.95%+56.96%+6.15%
19300069金利华电
14.36+1.04+7.81%2001.54万2.97亿16.80亿16.80亿1.17亿1.17亿+21.90%+15.06%+47.74%+46.23%-6.93%+1.20%-10.81%
20300555ST路通
6.17+0.44+7.68%376.06万2221.86万12.34亿12.19亿2.00亿1.98亿+12.18%+10.18%-2.83%+1.48%-32.86%-6.09%-16.96%
21300530领湃科技
20.47+1.37+7.17%662.80万1.39亿35.20亿32.40亿1.72亿1.58亿-5.06%-12.37%+11.07%+5.62%+17.31%-21.63%-26.76%
22300093金刚光伏
18.98+1.25+7.05%6087.67万11.63亿41.00亿40.87亿2.16亿2.15亿+9.97%+21.98%+41.22%-8.09%+1.44%-41.46%-36.46%
23301357北方长龙
29.20+1.90+6.96%803.85万2.51亿27.80亿6.95亿9520.00万2380.00万+8.00%+7.81%+21.34%+17.95%-26.34%-17.70%-18.94%
24300292吴通控股
3.85+0.25+6.94%1.41亿5.51亿51.66亿42.96亿13.42亿11.16亿+1.05%+10.95%+2.67%+30.07%-3.51%+3.77%+3.49%
25300393中来股份
7.62+0.49+6.87%6094.57万4.75亿83.03亿72.68亿10.90亿9.54亿-6.04%+5.54%+3.39%-14.86%-28.79%-43.47%-26.31%
26301326捷邦科技
28.52+1.77+6.62%310.90万8859.23万20.59亿7.66亿7219.28万2687.54万+1.71%+7.30%+6.26%+22.93%-22.84%-13.71%-28.90%
27300082奥克股份
5.54+0.34+6.54%1470.47万8106.81万37.68亿37.57亿6.80亿6.78亿-0.72%+2.78%+11.47%+14.23%-21.42%-31.44%-20.52%
28300200高盟新材
8.53+0.51+6.36%3953.64万3.33亿36.76亿36.15亿4.31亿4.24亿+11.94%+14.96%+22.38%+38.25%-16.21%+4.79%-3.40%
29301310鑫宏业
37.70+2.19+6.17%328.75万1.22亿36.61亿8.80亿9709.86万2334.72万+5.07%+11.54%+8.02%+4.29%-26.72%-43.55%-22.51%
30301005超捷股份
32.91+1.89+6.09%660.10万2.21亿34.39亿14.70亿1.04亿4466.68万-6.03%+0.58%+0.43%+15.88%+1.57%+42.04%+5.72%
31301026浩通科技
27.71+1.52+5.80%391.68万1.07亿31.40亿16.17亿1.13亿5833.97万+3.47%+6.58%+15.46%+27.64%-5.81%-31.04%-8.09%
32300757罗博特科
124.80+6.80+5.76%691.80万8.46亿137.77亿129.83亿1.10亿1.04亿-0.72%+5.86%-3.26%+75.75%+68.44%+117.61%+53.34%
33301197工大科雅
13.61+0.71+5.50%340.46万4587.98万16.41亿11.14亿1.21亿8188.73万+1.19%+2.72%+7.67%+9.58%-31.81%-50.15%-27.57%
34301529福赛科技
32.10+1.64+5.38%214.91万6833.12万27.23亿6.51亿8483.72万2026.95万+5.21%+8.26%+4.32%+10.58%-32.16%-11.57%-18.84%
35300496中科创达
50.97+2.59+5.35%3123.79万15.91亿234.47亿187.11亿4.60亿3.67亿+0.06%+11.97%+9.42%-11.17%-38.13%-42.10%-36.14%
36301591肯特股份
50.85+2.53+5.24%678.39万3.27亿42.78亿10.14亿8412.00万1994.36万+7.73%+30.38%+30.72%-27.02%+161.71%+161.71%+161.71%
37300801泰和科技
16.31+0.80+5.16%448.92万7188.30万35.63亿22.14亿2.18亿1.36亿+4.75%+4.69%+13.48%+28.70%+1.29%-7.66%-4.13%
38300320海达股份
9.38+0.46+5.16%2817.76万2.67亿56.40亿45.97亿6.01亿4.90亿+2.96%+11.20%+39.27%+61.03%+20.03%+13.22%+20.95%
39300427*ST红相
4.98+0.24+5.06%1487.84万7349.34万19.25亿17.33亿3.87亿3.48亿+1.43%+11.91%+7.10%+12.67%-32.70%-28.45%-25.67%
40301001凯淳股份
20.93+1.00+5.02%855.03万1.73亿16.74亿7.20亿8000.00万3440.00万+13.20%+16.60%+19.60%+17.06%-22.14%-36.35%-18.05%
41300727润禾材料
27.99+1.33+4.99%1012.00万2.76亿35.75亿31.89亿1.28亿1.14亿+12.36%+18.05%+14.53%+47.16%+1.63%+9.08%-2.10%
42300963中洲特材
11.28+0.52+4.83%1314.27万1.47亿26.40亿16.20亿2.34亿1.44亿+7.94%+11.35%+17.38%+26.17%-15.12%-12.56%-14.02%
43301135瑞德智能
20.83+0.96+4.83%277.55万5670.79万21.37亿10.30亿1.03亿4945.70万+3.12%+7.82%+5.79%+13.08%-17.11%-11.06%-16.08%
44301119正强股份
19.66+0.88+4.69%271.16万5372.71万20.45亿5.37亿1.04亿2730.00万+0.36%-1.85%+1.03%-0.41%-30.41%-11.26%-24.03%
45301329信音电子
19.61+0.86+4.59%848.64万1.65亿33.38亿8.43亿1.70亿4300.00万+1.66%+16.87%+16.10%+27.09%-9.84%-5.54%-12.69%
46301489思泉新材
84.00+3.67+4.57%572.77万4.75亿48.45亿12.11亿5768.13万1442.03万+4.91%+32.41%+23.33%+60.86%+12.22%+101.63%+11.11%
47301397溯联股份
33.50+1.42+4.43%120.34万4003.40万33.51亿8.38亿1.00亿2501.00万+2.38%+1.64%-1.21%+2.01%-36.47%-37.11%-25.85%
48301512智信精密
43.84+1.84+4.38%146.66万6402.51万23.38亿5.85亿5333.34万1333.34万-0.36%+8.11%-1.55%-22.61%-24.89%+12.67%-37.59%
49301395仁信新材
17.99+0.73+4.23%279.58万5016.53万26.07亿6.52亿1.45亿3623.00万-3.54%+3.81%+5.14%+27.50%-9.19%-32.57%-4.36%
50300029ST天龙
4.50+0.18+4.17%437.65万2001.34万9.02亿9.02亿2.01亿2.00亿-4.66%-0.22%+17.19%-6.05%-39.19%-29.36%-36.97%