序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301082久盛电气11.52+1.92+20.00%1515.24万1.70亿26.07亿10.96亿2.26亿9511.41万+7.02%+10.39%+29.85%+24.44%-8.68%-9.04%-10.25%
2301578辰奕智能42.30+7.05+20.00%419.17万1.72亿26.40亿6.26亿6240.00万1479.24万+16.82%+11.64%+12.79%-5.30%+13.82%+13.82%-28.19%
3301550斯菱股份57.49+9.58+20.00%1370.93万7.13亿63.24亿15.81亿1.10亿2750.00万+2.30%+51.13%+54.25%+71.87%+15.60%+54.71%+25.03%
4301337亚华电子32.54+5.42+19.99%1414.20万4.51亿33.91亿12.63亿1.04亿3882.37万+22.79%+15.88%+7.96%-24.71%+0.18%-23.20%+6.31%
5300868杰美特20.30+3.38+19.98%825.58万1.63亿25.98亿15.38亿1.28亿7574.29万+44.28%+34.08%+38.10%+31.56%-6.24%+13.73%-6.54%
6300822贝仕达克15.53+1.91+14.02%5025.00万7.25亿48.38亿44.88亿3.12亿2.89亿+21.36%+56.50%+89.09%+83.25%+34.38%+59.73%+34.56%
7301361众智科技30.82+3.23+11.71%1812.61万5.31亿35.85亿8.96亿1.16亿2908.40万-2.47%+0.92%+60.35%+57.73%+33.02%+11.87%+29.66%
8300637扬帆新材11.89+1.24+11.64%7685.90万8.76亿27.91亿27.85亿2.35亿2.34亿+8.78%+10.91%+62.88%+52.44%+15.55%+63.32%+14.22%
9301129瑞纳智能19.82+1.79+9.93%1246.71万2.37亿26.54亿7.17亿1.34亿3618.36万-1.00%-9.66%+26.16%+5.20%-27.19%-48.82%-25.15%
10301036双乐股份32.86+2.86+9.53%2767.20万9.11亿32.86亿14.28亿1.00亿4346.14万+78.10%+42.62%+52.91%+87.66%+51.08%+79.37%+48.22%
11301306西测测试46.70+3.94+9.21%1619.33万7.31亿39.41亿18.34亿8440.00万3928.00万-7.58%+64.61%+66.37%+34.82%+19.32%+17.78%+17.96%
12300984金沃股份23.44+1.84+8.52%158.18万3583.61万18.00亿6.97亿7680.19万2972.37万+12.21%+8.07%+8.37%+1.25%-13.80%-2.38%-15.72%
13300806斯迪克11.88+0.93+8.49%5329.48万6.18亿53.85亿32.73亿4.53亿2.76亿+24.27%+28.57%+33.03%+18.56%-16.46%-37.15%-15.45%
14300423昇辉科技6.67+0.52+8.46%5839.32万3.86亿33.18亿21.65亿4.98亿3.25亿-0.60%+26.09%+25.61%-1.91%-24.03%-39.08%-29.49%
15300290荣科科技11.49+0.83+7.79%1.11亿12.66亿73.51亿73.45亿6.40亿6.39亿+5.80%+0.61%+50.99%+31.62%+75.42%+131.65%+88.67%
16301448开创电气20.71+1.44+7.47%465.68万9532.14万21.54亿5.38亿1.04亿2600.00万+9.11%+0.44%-2.45%-2.98%-26.08%+51.76%-26.58%
17300040九洲集团7.23+0.49+7.27%1.10亿7.65亿42.49亿33.31亿5.88亿4.61亿+3.88%-3.08%+30.74%+56.83%+31.69%+17.18%+29.11%
18300863卡倍亿35.22+2.31+7.02%323.19万1.12亿43.83亿16.50亿1.24亿4685.39万+1.00%-2.09%+11.28%+24.73%+2.32%-19.84%-0.47%
19300237美晨生态1.23+0.08+6.96%7182.89万9177.17万17.74亿17.69亿14.42亿14.38亿+4.24%+1.65%-6.82%-19.61%-39.71%-35.60%-42.52%
20301070开勒股份44.40+2.73+6.55%146.80万6452.78万28.66亿15.56亿6455.52万3504.59万+0.45%-4.78%+19.19%+39.18%+2.40%+25.60%-1.03%
21301566达利凯普19.87+1.22+6.54%1395.63万2.70亿79.48亿9.09亿4.00亿4572.59万+6.26%+11.25%+26.08%+3.33%+124.77%+124.77%-31.32%
22300320海达股份9.49+0.58+6.51%2636.53万2.51亿57.06亿46.51亿6.01亿4.90亿+10.35%-0.52%+12.51%+51.96%+22.85%+23.97%+22.37%
23300543朗科智能8.04+0.49+6.49%2057.59万1.64亿21.56亿17.00亿2.68亿2.11亿+9.84%+3.21%+3.61%+1.64%-22.24%-17.75%-26.03%
24300446航天智造15.10+0.87+6.11%2103.44万3.19亿127.66亿21.04亿8.45亿1.39亿+5.74%+4.43%+1.00%-4.91%-6.91%+13.28%-3.02%
25300217东方电热4.02+0.23+6.07%5884.96万2.38亿59.41亿49.32亿14.78亿12.27亿+0.75%-3.64%-6.77%-15.23%-27.85%-24.75%-24.32%
26301548崇德科技68.33+3.90+6.05%402.81万2.74亿59.45亿14.86亿8700.00万2175.00万+20.64%+18.55%+33.88%+36.96%+12.55%+2.29%+11.85%
27300162雷曼光电8.89+0.50+5.96%7976.80万6.92亿37.29亿24.07亿4.20亿2.71亿+16.97%+1.37%+66.79%+56.51%+12.11%+25.92%+9.75%
28301295美硕科技18.93+1.03+5.75%421.96万7875.69万19.08亿4.77亿1.01亿2520.00万+6.05%-13.05%+4.50%+1.81%-19.05%-28.18%-18.93%
29300444双杰电气7.24+0.39+5.69%6127.63万4.40亿57.82亿42.88亿7.99亿5.92亿+6.63%-1.36%+8.06%+12.42%+4.78%-11.38%+7.42%
30300916朗特智能26.63+1.43+5.67%728.93万1.96亿38.52亿24.11亿1.45亿9052.66万+5.17%-0.93%+4.02%+45.60%+11.52%-8.09%+10.31%
31300306远方信息10.22+0.54+5.58%2324.59万2.32亿27.49亿16.10亿2.69亿1.58亿+18.84%+11.09%+10.01%+2.71%-13.10%-19.21%-13.24%
32301229纽泰格27.40+1.42+5.47%1384.12万3.98亿30.69亿12.91亿1.12亿4711.20万+16.10%+12.53%+23.76%+33.63%+10.79%+40.13%+15.80%
33300956英力股份26.88+1.38+5.41%4258.62万11.51亿42.58亿18.38亿1.58亿6839.50万+16.62%+17.12%+157.84%+150.63%+79.70%+115.18%+73.61%
34301120新特电气9.45+0.45+5.00%896.28万8386.13万35.10亿14.88亿3.71亿1.57亿+1.61%-10.60%-5.08%-13.11%-17.51%-31.55%-18.08%
35301517陕西华达62.88+2.96+4.94%793.80万4.87亿67.93亿14.05亿1.08亿2233.98万+2.08%+4.70%+32.35%+23.93%+8.04%+134.02%+12.49%
36300093金刚光伏15.13+0.69+4.78%2809.55万4.28亿32.68亿32.58亿2.16亿2.15亿-0.59%-17.82%-2.76%-31.29%-13.05%-47.67%-49.35%
37300316晶盛机电33.65+1.52+4.73%3894.22万12.96亿440.66亿414.42亿13.10亿12.32亿+6.55%+2.62%+5.78%-11.40%-18.55%-50.70%-22.45%
38301272英华特39.89+1.75+4.59%116.81万4608.07万23.34亿5.84亿5851.57万1463.00万+4.97%-10.68%+5.84%-6.78%-22.07%-21.60%-25.87%
39300933中辰股份5.95+0.26+4.57%1786.77万1.04亿27.28亿13.97亿4.59亿2.35亿+4.94%-9.71%-4.80%-29.33%-35.95%-24.11%-37.04%
40300049福瑞股份55.04+2.38+4.52%666.16万3.62亿144.78亿128.53亿2.63亿2.34亿+1.93%+9.95%+3.48%+8.99%+31.33%+91.98%+26.27%
41300716泉为科技6.51+0.28+4.49%1371.47万9145.22万10.42亿10.42亿1.60亿1.60亿+10.15%-9.21%-8.95%-36.73%-41.56%-54.19%-43.73%
42301367怡和嘉业65.88+2.83+4.49%192.53万1.27亿59.03亿37.24亿8960.00万5652.48万+4.44%+14.59%+8.80%-6.46%-22.81%-46.68%-23.62%
43301236软通动力40.92+1.72+4.39%5209.24万21.26亿389.94亿278.39亿9.53亿6.80亿+5.49%+8.11%+4.04%-21.77%-2.03%+49.85%-11.08%
44300265通光线缆7.38+0.31+4.38%4751.45万3.47亿33.82亿33.80亿4.58亿4.58亿-5.38%+6.80%+8.53%+4.68%-17.45%-26.86%-20.30%
45300163ST先锋1.43+0.06+4.38%3439.35万5062.81万6.78亿5.96亿4.74亿4.17亿+13.49%+5.93%-4.67%-47.81%-61.87%-56.13%-62.76%
46301539宏鑫科技27.00+1.12+4.33%926.10万2.43亿39.96亿9.47亿1.48亿3509.16万-3.50%+5.26%+10.29%+158.62%+158.62%+158.62%+158.62%
47300502新易盛95.68+3.93+4.28%2773.82万26.42亿679.25亿590.94亿7.10亿6.18亿+2.53%+8.90%+18.46%+43.81%+73.08%+58.89%+94.00%
48301255通力科技37.01+1.51+4.25%722.92万2.57亿40.27亿10.07亿1.09亿2720.00万+7.31%+28.02%+25.84%+1.23%-14.86%+56.74%-10.84%
49300220金运激光8.84+0.36+4.25%1437.12万1.28亿13.37亿13.35亿1.51亿1.51亿+8.73%-6.85%+10.92%+29.81%+9.41%+38.13%+13.48%
50301418协昌科技45.49+1.84+4.22%473.93万2.12亿33.36亿8.34亿7333.33万1833.33万+15.02%+16.40%+32.47%+10.49%-13.50%-11.91%-11.45%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301082久盛电气
11.52+1.92+20.00%1515.24万1.70亿26.07亿10.96亿2.26亿9511.41万+7.02%+10.39%+29.85%+24.44%-8.68%-9.04%-10.25%
2301578辰奕智能
42.30+7.05+20.00%419.17万1.72亿26.40亿6.26亿6240.00万1479.24万+16.82%+11.64%+12.79%-5.30%+13.82%+13.82%-28.19%
3301550斯菱股份
57.49+9.58+20.00%1370.93万7.13亿63.24亿15.81亿1.10亿2750.00万+2.30%+51.13%+54.25%+71.87%+15.60%+54.71%+25.03%
4301337亚华电子
32.54+5.42+19.99%1414.20万4.51亿33.91亿12.63亿1.04亿3882.37万+22.79%+15.88%+7.96%-24.71%+0.18%-23.20%+6.31%
5300868杰美特
20.30+3.38+19.98%825.58万1.63亿25.98亿15.38亿1.28亿7574.29万+44.28%+34.08%+38.10%+31.56%-6.24%+13.73%-6.54%
6300822贝仕达克
15.53+1.91+14.02%5025.00万7.25亿48.38亿44.88亿3.12亿2.89亿+21.36%+56.50%+89.09%+83.25%+34.38%+59.73%+34.56%
7301361众智科技
30.82+3.23+11.71%1812.61万5.31亿35.85亿8.96亿1.16亿2908.40万-2.47%+0.92%+60.35%+57.73%+33.02%+11.87%+29.66%
8300637扬帆新材
11.89+1.24+11.64%7685.90万8.76亿27.91亿27.85亿2.35亿2.34亿+8.78%+10.91%+62.88%+52.44%+15.55%+63.32%+14.22%
9301129瑞纳智能
19.82+1.79+9.93%1246.71万2.37亿26.54亿7.17亿1.34亿3618.36万-1.00%-9.66%+26.16%+5.20%-27.19%-48.82%-25.15%
10301036双乐股份
32.86+2.86+9.53%2767.20万9.11亿32.86亿14.28亿1.00亿4346.14万+78.10%+42.62%+52.91%+87.66%+51.08%+79.37%+48.22%
11301306西测测试
46.70+3.94+9.21%1619.33万7.31亿39.41亿18.34亿8440.00万3928.00万-7.58%+64.61%+66.37%+34.82%+19.32%+17.78%+17.96%
12300984金沃股份
23.44+1.84+8.52%158.18万3583.61万18.00亿6.97亿7680.19万2972.37万+12.21%+8.07%+8.37%+1.25%-13.80%-2.38%-15.72%
13300806斯迪克
11.88+0.93+8.49%5329.48万6.18亿53.85亿32.73亿4.53亿2.76亿+24.27%+28.57%+33.03%+18.56%-16.46%-37.15%-15.45%
14300423昇辉科技
6.67+0.52+8.46%5839.32万3.86亿33.18亿21.65亿4.98亿3.25亿-0.60%+26.09%+25.61%-1.91%-24.03%-39.08%-29.49%
15300290荣科科技
11.49+0.83+7.79%1.11亿12.66亿73.51亿73.45亿6.40亿6.39亿+5.80%+0.61%+50.99%+31.62%+75.42%+131.65%+88.67%
16301448开创电气
20.71+1.44+7.47%465.68万9532.14万21.54亿5.38亿1.04亿2600.00万+9.11%+0.44%-2.45%-2.98%-26.08%+51.76%-26.58%
17300040九洲集团
7.23+0.49+7.27%1.10亿7.65亿42.49亿33.31亿5.88亿4.61亿+3.88%-3.08%+30.74%+56.83%+31.69%+17.18%+29.11%
18300863卡倍亿
35.22+2.31+7.02%323.19万1.12亿43.83亿16.50亿1.24亿4685.39万+1.00%-2.09%+11.28%+24.73%+2.32%-19.84%-0.47%
19300237美晨生态
1.23+0.08+6.96%7182.89万9177.17万17.74亿17.69亿14.42亿14.38亿+4.24%+1.65%-6.82%-19.61%-39.71%-35.60%-42.52%
20301070开勒股份
44.40+2.73+6.55%146.80万6452.78万28.66亿15.56亿6455.52万3504.59万+0.45%-4.78%+19.19%+39.18%+2.40%+25.60%-1.03%
21301566达利凯普
19.87+1.22+6.54%1395.63万2.70亿79.48亿9.09亿4.00亿4572.59万+6.26%+11.25%+26.08%+3.33%+124.77%+124.77%-31.32%
22300320海达股份
9.49+0.58+6.51%2636.53万2.51亿57.06亿46.51亿6.01亿4.90亿+10.35%-0.52%+12.51%+51.96%+22.85%+23.97%+22.37%
23300543朗科智能
8.04+0.49+6.49%2057.59万1.64亿21.56亿17.00亿2.68亿2.11亿+9.84%+3.21%+3.61%+1.64%-22.24%-17.75%-26.03%
24300446航天智造
15.10+0.87+6.11%2103.44万3.19亿127.66亿21.04亿8.45亿1.39亿+5.74%+4.43%+1.00%-4.91%-6.91%+13.28%-3.02%
25300217东方电热
4.02+0.23+6.07%5884.96万2.38亿59.41亿49.32亿14.78亿12.27亿+0.75%-3.64%-6.77%-15.23%-27.85%-24.75%-24.32%
26301548崇德科技
68.33+3.90+6.05%402.81万2.74亿59.45亿14.86亿8700.00万2175.00万+20.64%+18.55%+33.88%+36.96%+12.55%+2.29%+11.85%
27300162雷曼光电
8.89+0.50+5.96%7976.80万6.92亿37.29亿24.07亿4.20亿2.71亿+16.97%+1.37%+66.79%+56.51%+12.11%+25.92%+9.75%
28301295美硕科技
18.93+1.03+5.75%421.96万7875.69万19.08亿4.77亿1.01亿2520.00万+6.05%-13.05%+4.50%+1.81%-19.05%-28.18%-18.93%
29300444双杰电气
7.24+0.39+5.69%6127.63万4.40亿57.82亿42.88亿7.99亿5.92亿+6.63%-1.36%+8.06%+12.42%+4.78%-11.38%+7.42%
30300916朗特智能
26.63+1.43+5.67%728.93万1.96亿38.52亿24.11亿1.45亿9052.66万+5.17%-0.93%+4.02%+45.60%+11.52%-8.09%+10.31%
31300306远方信息
10.22+0.54+5.58%2324.59万2.32亿27.49亿16.10亿2.69亿1.58亿+18.84%+11.09%+10.01%+2.71%-13.10%-19.21%-13.24%
32301229纽泰格
27.40+1.42+5.47%1384.12万3.98亿30.69亿12.91亿1.12亿4711.20万+16.10%+12.53%+23.76%+33.63%+10.79%+40.13%+15.80%
33300956英力股份
26.88+1.38+5.41%4258.62万11.51亿42.58亿18.38亿1.58亿6839.50万+16.62%+17.12%+157.84%+150.63%+79.70%+115.18%+73.61%
34301120新特电气
9.45+0.45+5.00%896.28万8386.13万35.10亿14.88亿3.71亿1.57亿+1.61%-10.60%-5.08%-13.11%-17.51%-31.55%-18.08%
35301517陕西华达
62.88+2.96+4.94%793.80万4.87亿67.93亿14.05亿1.08亿2233.98万+2.08%+4.70%+32.35%+23.93%+8.04%+134.02%+12.49%
36300093金刚光伏
15.13+0.69+4.78%2809.55万4.28亿32.68亿32.58亿2.16亿2.15亿-0.59%-17.82%-2.76%-31.29%-13.05%-47.67%-49.35%
37300316晶盛机电
33.65+1.52+4.73%3894.22万12.96亿440.66亿414.42亿13.10亿12.32亿+6.55%+2.62%+5.78%-11.40%-18.55%-50.70%-22.45%
38301272英华特
39.89+1.75+4.59%116.81万4608.07万23.34亿5.84亿5851.57万1463.00万+4.97%-10.68%+5.84%-6.78%-22.07%-21.60%-25.87%
39300933中辰股份
5.95+0.26+4.57%1786.77万1.04亿27.28亿13.97亿4.59亿2.35亿+4.94%-9.71%-4.80%-29.33%-35.95%-24.11%-37.04%
40300049福瑞股份
55.04+2.38+4.52%666.16万3.62亿144.78亿128.53亿2.63亿2.34亿+1.93%+9.95%+3.48%+8.99%+31.33%+91.98%+26.27%
41300716泉为科技
6.51+0.28+4.49%1371.47万9145.22万10.42亿10.42亿1.60亿1.60亿+10.15%-9.21%-8.95%-36.73%-41.56%-54.19%-43.73%
42301367怡和嘉业
65.88+2.83+4.49%192.53万1.27亿59.03亿37.24亿8960.00万5652.48万+4.44%+14.59%+8.80%-6.46%-22.81%-46.68%-23.62%
43301236软通动力
40.92+1.72+4.39%5209.24万21.26亿389.94亿278.39亿9.53亿6.80亿+5.49%+8.11%+4.04%-21.77%-2.03%+49.85%-11.08%
44300265通光线缆
7.38+0.31+4.38%4751.45万3.47亿33.82亿33.80亿4.58亿4.58亿-5.38%+6.80%+8.53%+4.68%-17.45%-26.86%-20.30%
45300163ST先锋
1.43+0.06+4.38%3439.35万5062.81万6.78亿5.96亿4.74亿4.17亿+13.49%+5.93%-4.67%-47.81%-61.87%-56.13%-62.76%
46301539宏鑫科技
27.00+1.12+4.33%926.10万2.43亿39.96亿9.47亿1.48亿3509.16万-3.50%+5.26%+10.29%+158.62%+158.62%+158.62%+158.62%
47300502新易盛
95.68+3.93+4.28%2773.82万26.42亿679.25亿590.94亿7.10亿6.18亿+2.53%+8.90%+18.46%+43.81%+73.08%+58.89%+94.00%
48301255通力科技
37.01+1.51+4.25%722.92万2.57亿40.27亿10.07亿1.09亿2720.00万+7.31%+28.02%+25.84%+1.23%-14.86%+56.74%-10.84%
49300220金运激光
8.84+0.36+4.25%1437.12万1.28亿13.37亿13.35亿1.51亿1.51亿+8.73%-6.85%+10.92%+29.81%+9.41%+38.13%+13.48%
50301418协昌科技
45.49+1.84+4.22%473.93万2.12亿33.36亿8.34亿7333.33万1833.33万+15.02%+16.40%+32.47%+10.49%-13.50%-11.91%-11.45%